Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1.32
+0.00%
$ 2.54 million $ 40,867
3:16 PM $ 1.32
+0.01%
$ 2.54 million $ 40,867
3:15 PM $ 1.32
-0.02%
$ 2.54 million $ 40,059
3:14 PM $ 1.32
+0.00%
$ 2.54 million $ 40,059
3:13 PM $ 1.32
+0.00%
$ 2.54 million $ 40,059
3:12 PM $ 1.32
+0.00%
$ 2.54 million $ 40,059
3:11 PM $ 1.32
+0.00%
$ 2.54 million $ 39,997
3:10 PM $ 1.32
+0.00%
$ 2.54 million $ 39,997
3:09 PM $ 1.32
+0.01%
$ 2.54 million $ 34,992
3:08 PM $ 1.32
+0.00%
$ 2.54 million $ 34,992
3:07 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:06 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:05 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:04 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:03 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:02 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:01 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
3:00 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
2:59 PM $ 1.32
+0.01%
$ 2.54 million $ 35,595
2:58 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:57 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:56 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:55 PM $ 1.32
+0.00%
$ 2.54 million $ 34,788
2:54 PM $ 1.32
-0.02%
$ 2.54 million $ 34,774
2:53 PM $ 1.32
+0.03%
$ 2.54 million $ 34,763
2:52 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:51 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:50 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:49 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:48 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:47 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:46 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:45 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:44 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:43 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:42 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:41 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:40 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:39 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:38 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:37 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:36 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:35 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:34 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:33 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:32 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:31 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:30 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:29 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:28 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
Download