DMR Historical Data

DMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅632
+3.79%
$ 631,996 $ 54,273
Apr 15, 2025 $ 0.0₅626
-2.22%
$ 625,596 $ 13,976
Apr 14, 2025 $ 0.0₅641
+0.90%
$ 640,996 $ 56,396
Apr 13, 2025 $ 0.0₅634
-2.70%
$ 634,296 $ 57,141
Apr 12, 2025 $ 0.0₅653
-3.50%
$ 652,996 $ 60,081
Apr 11, 2025 $ 0.0₅676
-14.37%
$ 676,496 $ 33,360
Apr 10, 2025 $ 0.0₅79
+0.00%
$ 789,995 $ 9,412
Apr 9, 2025 $ 0.0₅79
+9.72%
$ 789,995 $ 8,221
Apr 8, 2025 $ 0.0₅72
-1.37%
$ 719,996 $ 1,108
Apr 7, 2025 $ 0.0₅73
-1.35%
$ 729,996 $ 2,330
Apr 6, 2025 $ 0.0₅74
-24.49%
$ 739,996 $ 2,668
Apr 5, 2025 $ 0.0₅98
+15.29%
$ 979,994 $ 3,716
Apr 4, 2025 $ 0.0₅85
+3.66%
$ 849,995 $ 1,288
Apr 3, 2025 $ 0.0₅82
-3.53%
$ 819,995 $ 507
Apr 2, 2025 $ 0.0₅85
-9.57%
$ 849,995 $ 1,056
Apr 1, 2025 $ 0.0₅94
-7.84%
$ 939,994 $ 853
Mar 31, 2025 $ 0.0000103
-1.90%
$ 1.03 million $ 981
Mar 30, 2025 $ 0.0000105
+0.96%
$ 1.05 million $ 2,236
Mar 29, 2025 $ 0.0000104
+4.00%
$ 1.04 million $ 1,502
Mar 28, 2025 $ 0.00001
-13.04%
$ 999,994 $ 707
Mar 27, 2025 $ 0.0000115
+4.55%
$ 1.15 million $ 737
Mar 26, 2025 $ 0.000011
+2.80%
$ 1.1 million $ 375
Mar 25, 2025 $ 0.0000107
-2.73%
$ 1.07 million $ 1,899
Mar 24, 2025 $ 0.0000107
+4.90%
$ 1.07 million $ 3,449
Mar 23, 2025 $ 0.0000102
+5.15%
$ 1.02 million $ 830
Mar 22, 2025 $ 0.0₅97
-3.00%
$ 969,994 $ 114
Mar 21, 2025 $ 0.00001
-1.96%
$ 999,994 $ 338
Mar 20, 2025 $ 0.0000102
-8.93%
$ 1.02 million $ 847
Mar 19, 2025 $ 0.0000112
-8.94%
$ 1.12 million $ 210
Mar 18, 2025 $ 0.0000105
-12.50%
$ 1.05 million $ 679
Mar 17, 2025 $ 0.000012
-7.69%
$ 1.2 million $ 1,029
Mar 16, 2025 $ 0.0000118
+9.26%
$ 1.18 million $ 617
Mar 15, 2025 $ 0.0000108
+5.88%
$ 1.08 million $ 769
Mar 14, 2025 $ 0.0000105
-13.22%
$ 1.05 million $ 1,389
Mar 13, 2025 $ 0.0000121
-5.47%
$ 1.21 million $ 1,253
Mar 12, 2025 $ 0.0000128
+5.79%
$ 1.28 million $ 749
Mar 11, 2025 $ 0.0000121
-7.63%
$ 1.21 million $ 435
Mar 10, 2025 $ 0.0000118
-25.32%
$ 1.18 million $ 5,004
Mar 9, 2025 $ 0.0000158
+8.97%
$ 1.58 million $ 1,653
Mar 8, 2025 $ 0.0000145
-14.71%
$ 1.45 million $ 197
Mar 7, 2025 $ 0.000017
-2.86%
$ 1.7 million $ 168
Mar 6, 2025 $ 0.0000175
+9.38%
$ 1.75 million $ 400
Mar 5, 2025 $ 0.000016
-5.33%
$ 1.6 million $ 966
Mar 4, 2025 $ 0.0000157
-12.29%
$ 1.57 million $ 1,159
Mar 3, 2025 $ 0.0000179
-33.21%
$ 1.79 million $ 1,836
Mar 2, 2025 $ 0.0000278
+25.79%
$ 2.78 million $ 17,137
Mar 1, 2025 $ 0.0000241
+86.82%
$ 2.41 million $ 47,675
Feb 28, 2025 $ 0.0000129
-9.15%
$ 1.29 million $ 2,751
Feb 27, 2025 $ 0.0000142
-2.74%
$ 1.42 million $ 1,171
Feb 26, 2025 $ 0.0000146
-11.52%
$ 1.46 million $ 732