DMR Historical Data

DMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅632
+3.79%
$631,996 $54,273
Apr 15, 2025 $0.0₅626
-2.22%
$625,596 $13,976
Apr 14, 2025 $0.0₅641
+0.90%
$640,996 $56,396
Apr 13, 2025 $0.0₅634
-2.70%
$634,296 $57,141
Apr 12, 2025 $0.0₅653
-3.50%
$652,996 $60,081
Apr 11, 2025 $0.0₅676
-14.37%
$676,496 $33,360
Apr 10, 2025 $0.0₅79
+0.00%
$789,995 $9,412
Apr 9, 2025 $0.0₅79
+9.72%
$789,995 $8,221
Apr 8, 2025 $0.0₅72
-1.37%
$719,996 $1,108
Apr 7, 2025 $0.0₅73
-1.35%
$729,996 $2,330
Apr 6, 2025 $0.0₅74
-24.49%
$739,996 $2,668
Apr 5, 2025 $0.0₅98
+15.29%
$979,994 $3,716
Apr 4, 2025 $0.0₅85
+3.66%
$849,995 $1,288
Apr 3, 2025 $0.0₅82
-3.53%
$819,995 $507
Apr 2, 2025 $0.0₅85
-9.57%
$849,995 $1,056
Apr 1, 2025 $0.0₅94
-7.84%
$939,994 $853
Mar 31, 2025 $0.0000103
-1.90%
$1.03 million $981
Mar 30, 2025 $0.0000105
+0.96%
$1.05 million $2,236
Mar 29, 2025 $0.0000104
+4.00%
$1.04 million $1,502
Mar 28, 2025 $0.00001
-13.04%
$999,994 $707
Mar 27, 2025 $0.0000115
+4.55%
$1.15 million $737
Mar 26, 2025 $0.000011
+2.80%
$1.1 million $375
Mar 25, 2025 $0.0000107
-2.73%
$1.07 million $1,899
Mar 24, 2025 $0.0000107
+4.90%
$1.07 million $3,449
Mar 23, 2025 $0.0000102
+5.15%
$1.02 million $830
Mar 22, 2025 $0.0₅97
-3.00%
$969,994 $114
Mar 21, 2025 $0.00001
-1.96%
$999,994 $338
Mar 20, 2025 $0.0000102
-8.93%
$1.02 million $847
Mar 19, 2025 $0.0000112
-8.94%
$1.12 million $210
Mar 18, 2025 $0.0000105
-12.50%
$1.05 million $679
Mar 17, 2025 $0.000012
-7.69%
$1.2 million $1,029
Mar 16, 2025 $0.0000118
+9.26%
$1.18 million $617
Mar 15, 2025 $0.0000108
+5.88%
$1.08 million $769
Mar 14, 2025 $0.0000105
-13.22%
$1.05 million $1,389
Mar 13, 2025 $0.0000121
-5.47%
$1.21 million $1,253
Mar 12, 2025 $0.0000128
+5.79%
$1.28 million $749
Mar 11, 2025 $0.0000121
-7.63%
$1.21 million $435
Mar 10, 2025 $0.0000118
-25.32%
$1.18 million $5,004
Mar 9, 2025 $0.0000158
+8.97%
$1.58 million $1,653
Mar 8, 2025 $0.0000145
-14.71%
$1.45 million $197
Mar 7, 2025 $0.000017
-2.86%
$1.7 million $168
Mar 6, 2025 $0.0000175
+9.38%
$1.75 million $400
Mar 5, 2025 $0.000016
-5.33%
$1.6 million $966
Mar 4, 2025 $0.0000157
-12.29%
$1.57 million $1,159
Mar 3, 2025 $0.0000179
-33.21%
$1.79 million $1,836
Mar 2, 2025 $0.0000278
+25.79%
$2.78 million $17,137
Mar 1, 2025 $0.0000241
+86.82%
$2.41 million $47,675
Feb 28, 2025 $0.0000129
-9.15%
$1.29 million $2,751
Feb 27, 2025 $0.0000142
-2.74%
$1.42 million $1,171
Feb 26, 2025 $0.0000146
-11.52%
$1.46 million $732