DMR Historical Data

DMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000673
-20.77%
$ 70.11 million $ 1.06 million
Jun 10 $ 0.000896
-14.48%
$ 84.89 million $ 1.91 million
Jun 3 $ 0.00101
-21.43%
$ 104.65 million $ 2.02 million
May 27 $ 0.0013
+56.26%
$ 129.76 million $ 4.55 million
May 20 $ 0.00087
+16.35%
$ 83.04 million $ 935,113
May 13 $ 0.000681
+4.42%
$ 74.72 million $ 560,439
May 6 $ 0.000663
-14.33%
$ 65.2 million $ 913,879
Apr 29 $ 0.000698
-15.01%
$ 77.39 million $ 601,917
Apr 22 $ 0.000824
-21.01%
$ 82.13 million $ 1.15 million
Apr 15 $ 0.00106
+0.44%
$ 104.27 million $ 6.74 million
Apr 8 $ 0.000965
-13.60%
$ 105.54 million $ 6.94 million
Apr 1 $ 0.0012
+1.83%
$ 111.7 million $ 12.05 million
Mar 25 $ 0.00124
-6.68%
$ 117.37 million $ 8.44 million
Mar 18 $ 0.00131
+18.29%
$ 132.97 million $ 2.16 million
Download