DMR Historical Data

DMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000673
-20.77%
$70.11 million $1.06 million
Jun 10 $0.000896
-14.48%
$84.89 million $1.91 million
Jun 3 $0.00101
-21.43%
$104.65 million $2.02 million
May 27 $0.0013
+56.26%
$129.76 million $4.55 million
May 20 $0.00087
+16.35%
$83.04 million $935,113
May 13 $0.000681
+4.42%
$74.72 million $560,439
May 6 $0.000663
-14.33%
$65.2 million $913,879
Apr 29 $0.000698
-15.01%
$77.39 million $601,917
Apr 22 $0.000824
-21.01%
$82.13 million $1.15 million
Apr 15 $0.00106
+0.44%
$104.27 million $6.74 million
Apr 8 $0.000965
-13.60%
$105.54 million $6.94 million
Apr 1 $0.0012
+1.83%
$111.7 million $12.05 million
Mar 25 $0.00124
-6.68%
$117.37 million $8.44 million
Mar 18 $0.00131
+18.29%
$132.97 million $2.16 million
Download