DMR Historical Data

DMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0000165
-2.37%
$1.65 million $1,666
Feb 24, 2025 $0.0000167
-3.47%
$1.67 million $1,241
Feb 23, 2025 $0.0000173
-4.42%
$1.73 million $338
Feb 22, 2025 $0.0000181
+2.84%
$1.81 million $1,664
Feb 21, 2025 $0.0000176
-13.73%
$1.76 million $1,652
Feb 20, 2025 $0.0000204
+0.99%
$2.04 million $5,260
Feb 19, 2025 $0.0000243
+35.75%
$2.43 million $3,672
Feb 18, 2025 $0.0000195
+2.63%
$1.95 million $5,494
Feb 17, 2025 $0.000019
-9.09%
$1.9 million $1,828
Feb 16, 2025 $0.0000209
-1.42%
$2.09 million $2,766
Feb 15, 2025 $0.0000212
-17.83%
$2.12 million $6,937
Feb 14, 2025 $0.0000347
+62.15%
$3.47 million $9,891
Feb 13, 2025 $0.0000214
-16.73%
$2.14 million $10,235
Feb 12, 2025 $0.0000272
-38.74%
$2.72 million $101,462
Feb 11, 2025 $0.0000208
+82.46%
$2.08 million $17,931
Feb 10, 2025 $0.0000114
+6.54%
$1.14 million $425
Feb 9, 2025 $0.0000107
-19.55%
$1.07 million $608
Feb 8, 2025 $0.0000133
+3.91%
$1.33 million $302
Feb 7, 2025 $0.0000128
-4.48%
$1.28 million $533
Feb 6, 2025 $0.0000134
+10.74%
$1.34 million $75
Feb 5, 2025 $0.0000121
-17.69%
$1.21 million $78
Feb 4, 2025 $0.0000147
+8.09%
$1.47 million $1,685
Feb 3, 2025 $0.0000136
-9.33%
$1.36 million $5,303
Feb 2, 2025 $0.000015
-13.79%
$1.5 million $187
Feb 1, 2025 $0.0000174
-13.00%
$1.74 million $870
Jan 31, 2025 $0.00002
+22.70%
$2 million $853
Jan 30, 2025 $0.0000163
+5.84%
$1.63 million $288
Jan 29, 2025 $0.0000154
-3.75%
$1.54 million $486
Jan 28, 2025 $0.000016
-16.23%
$1.6 million $1,876
Jan 27, 2025 $0.0000191
+5.52%
$1.91 million $1,119
Jan 26, 2025 $0.0000181
-16.59%
$1.81 million $571
Jan 25, 2025 $0.0000217
+9.60%
$2.17 million $598
Jan 24, 2025 $0.0000198
+4.76%
$1.98 million $138
Jan 23, 2025 $0.0000189
-7.80%
$1.89 million $1,034
Jan 22, 2025 $0.0000179
-14.76%
$1.79 million $1,343
Jan 21, 2025 $0.0000235
-6.00%
$2.35 million $1,009
Jan 20, 2025 $0.000025
-12.28%
$2.5 million $3,137
Jan 19, 2025 $0.0000285
-0.35%
$2.85 million $1,930
Jan 18, 2025 $0.0000286
-14.11%
$2.86 million $2,350
Jan 17, 2025 $0.0000392
-2.73%
$3.92 million $771
Jan 16, 2025 $0.0000403
+16.47%
$4.03 million $707
Jan 15, 2025 $0.0000346
+28.62%
$3.46 million $8,758
Jan 14, 2025 $0.0000269
-2.89%
$2.69 million $273
Jan 13, 2025 $0.0000277
-0.72%
$2.77 million $344
Jan 12, 2025 $0.0000279
+2.95%
$2.79 million $90
Jan 11, 2025 $0.0000271
-2.52%
$2.71 million $435
Jan 10, 2025 $0.0000278
-11.46%
$2.78 million $165
Jan 9, 2025 $0.0000314
-9.51%
$3.14 million $586
Jan 8, 2025 $0.0000347
+31.44%
$3.47 million $682
Jan 7, 2025 $0.0000264
-19.51%
$2.64 million $801