DMR Historical Data

DMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000408
+32.47%
$ 4.08 million $ 700
Jan 5, 2025 $ 0.0000308
-6.38%
$ 3.08 million $ 657
Jan 4, 2025 $ 0.0000329
+11.15%
$ 3.29 million $ 1,904
Jan 3, 2025 $ 0.000041
+32.69%
$ 4.1 million $ 1,606
Jan 2, 2025 $ 0.0000309
-23.89%
$ 3.09 million $ 2,568
Jan 1, 2025 $ 0.0000406
-0.49%
$ 4.06 million $ 443
Dec 31, 2024 $ 0.0000408
-2.86%
$ 4.08 million $ 1,963
Dec 30, 2024 $ 0.000042
+11.70%
$ 4.2 million $ 1,163
Dec 29, 2024 $ 0.0000376
+6.52%
$ 3.76 million $ 3,812
Dec 28, 2024 $ 0.0000376
-12.56%
$ 3.76 million $ 26,108
Dec 27, 2024 $ 0.0000394
-6.19%
$ 3.94 million $ 33,108
Dec 26, 2024 $ 0.000042
-23.50%
$ 4.2 million $ 8,586
Dec 25, 2024 $ 0.0000549
+3.39%
$ 5.49 million $ 1,669
Dec 24, 2024 $ 0.0000556
+3.93%
$ 5.56 million $ 1,213
Dec 23, 2024 $ 0.000045
-11.94%
$ 4.5 million $ 1,903
Dec 22, 2024 $ 0.0000511
-9.72%
$ 5.11 million $ 2,956
Dec 21, 2024 $ 0.0000566
-1.74%
$ 5.66 million $ 4,849
Dec 20, 2024 $ 0.0000576
-0.86%
$ 5.76 million $ 4,481
Dec 19, 2024 $ 0.0000581
-12.76%
$ 5.81 million $ 2,896
Dec 18, 2024 $ 0.0000666
-8.26%
$ 6.66 million $ 1,204
Dec 17, 2024 $ 0.0000726
-8.33%
$ 7.26 million $ 4,059
Dec 16, 2024 $ 0.0000792
-2.70%
$ 7.92 million $ 2,414
Dec 15, 2024 $ 0.0000814
+3.83%
$ 8.14 million $ 425
Dec 14, 2024 $ 0.0000784
+4.53%
$ 7.84 million $ 11,139
Dec 13, 2024 $ 0.000076
-11.83%
$ 7.6 million $ 4,519
Dec 12, 2024 $ 0.0000862
-5.48%
$ 8.62 million $ 5,545
Dec 11, 2024 $ 0.0000876
+3.91%
$ 8.55 million $ 15,393
Dec 10, 2024 $ 0.0000843
-9.35%
$ 8.43 million $ 5,808
Dec 9, 2024 $ 0.000093
-1.69%
$ 9.3 million $ 3,254
Dec 8, 2024 $ 0.0000946
+0.00%
$ 9.46 million $ 12,408
Dec 7, 2024 $ 0.0000805
-18.60%
$ 8.05 million $ 8,293
Dec 6, 2024 $ 0.0000989
-4.63%
$ 9.89 million $ 7,003
Dec 5, 2024 $ 0.000104
+3.70%
$ 10.37 million $ 12,377
Dec 4, 2024 $ 0.0001
+0.00%
$ 10 million $ 3,900
Dec 3, 2024 $ 0.0000883
-8.59%
$ 8.83 million $ 7,424
Dec 2, 2024 $ 0.0000966
-3.59%
$ 9.66 million $ 9,299
Dec 1, 2024 $ 0.0000948
-0.42%
$ 9.48 million $ 9,553
Nov 30, 2024 $ 0.0000952
-12.90%
$ 9.52 million $ 5,691
Nov 29, 2024 $ 0.000109
+3.70%
$ 10.93 million $ 1,761
Nov 28, 2024 $ 0.000105
-1.86%
$ 10.54 million $ 1,971
Nov 27, 2024 $ 0.000107
+25.76%
$ 10.74 million $ 3,958
Nov 26, 2024 $ 0.0000854
-7.17%
$ 8.54 million $ 4,190
Nov 25, 2024 $ 0.000092
+6.11%
$ 9.2 million $ 2,874
Nov 24, 2024 $ 0.0000867
-1.59%
$ 8.67 million $ 2,129
Nov 23, 2024 $ 0.0000881
+13.53%
$ 8.81 million $ 1,942
Nov 22, 2024 $ 0.0000776
-16.02%
$ 7.76 million $ 3,880
Nov 21, 2024 $ 0.0000924
+8.96%
$ 9.24 million $ 3,066
Nov 20, 2024 $ 0.000083
-7.98%
$ 8.3 million $ 1,544
Nov 19, 2024 $ 0.0000902
+0.11%
$ 9.02 million $ 1,111
Nov 18, 2024 $ 0.0000901
-11.58%
$ 9.01 million $ 4,779