DMR Historical Data

DMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0000408
+32.47%
$4.08 million $700
Jan 5, 2025 $0.0000308
-6.38%
$3.08 million $657
Jan 4, 2025 $0.0000329
+11.15%
$3.29 million $1,904
Jan 3, 2025 $0.000041
+32.69%
$4.1 million $1,606
Jan 2, 2025 $0.0000309
-23.89%
$3.09 million $2,568
Jan 1, 2025 $0.0000406
-0.49%
$4.06 million $443
Dec 31, 2024 $0.0000408
-2.86%
$4.08 million $1,963
Dec 30, 2024 $0.000042
+11.70%
$4.2 million $1,163
Dec 29, 2024 $0.0000376
+6.52%
$3.76 million $3,812
Dec 28, 2024 $0.0000376
-12.56%
$3.76 million $26,108
Dec 27, 2024 $0.0000394
-6.19%
$3.94 million $33,108
Dec 26, 2024 $0.000042
-23.50%
$4.2 million $8,586
Dec 25, 2024 $0.0000549
+3.39%
$5.49 million $1,669
Dec 24, 2024 $0.0000556
+3.93%
$5.56 million $1,213
Dec 23, 2024 $0.000045
-11.94%
$4.5 million $1,903
Dec 22, 2024 $0.0000511
-9.72%
$5.11 million $2,956
Dec 21, 2024 $0.0000566
-1.74%
$5.66 million $4,849
Dec 20, 2024 $0.0000576
-0.86%
$5.76 million $4,481
Dec 19, 2024 $0.0000581
-12.76%
$5.81 million $2,896
Dec 18, 2024 $0.0000666
-8.26%
$6.66 million $1,204
Dec 17, 2024 $0.0000726
-8.33%
$7.26 million $4,059
Dec 16, 2024 $0.0000792
-2.70%
$7.92 million $2,414
Dec 15, 2024 $0.0000814
+3.83%
$8.14 million $425
Dec 14, 2024 $0.0000784
+4.53%
$7.84 million $11,139
Dec 13, 2024 $0.000076
-11.83%
$7.6 million $4,519
Dec 12, 2024 $0.0000862
-5.48%
$8.62 million $5,545
Dec 11, 2024 $0.0000876
+3.91%
$8.55 million $15,393
Dec 10, 2024 $0.0000843
-9.35%
$8.43 million $5,808
Dec 9, 2024 $0.000093
-1.69%
$9.3 million $3,254
Dec 8, 2024 $0.0000946
+0.00%
$9.46 million $12,408
Dec 7, 2024 $0.0000805
-18.60%
$8.05 million $8,293
Dec 6, 2024 $0.0000989
-4.63%
$9.89 million $7,003
Dec 5, 2024 $0.000104
+3.70%
$10.37 million $12,377
Dec 4, 2024 $0.0001
+0.00%
$10 million $3,900
Dec 3, 2024 $0.0000883
-8.59%
$8.83 million $7,424
Dec 2, 2024 $0.0000966
-3.59%
$9.66 million $9,299
Dec 1, 2024 $0.0000948
-0.42%
$9.48 million $9,553
Nov 30, 2024 $0.0000952
-12.90%
$9.52 million $5,691
Nov 29, 2024 $0.000109
+3.70%
$10.93 million $1,761
Nov 28, 2024 $0.000105
-1.86%
$10.54 million $1,971
Nov 27, 2024 $0.000107
+25.76%
$10.74 million $3,958
Nov 26, 2024 $0.0000854
-7.17%
$8.54 million $4,190
Nov 25, 2024 $0.000092
+6.11%
$9.2 million $2,874
Nov 24, 2024 $0.0000867
-1.59%
$8.67 million $2,129
Nov 23, 2024 $0.0000881
+13.53%
$8.81 million $1,942
Nov 22, 2024 $0.0000776
-16.02%
$7.76 million $3,880
Nov 21, 2024 $0.0000924
+8.96%
$9.24 million $3,066
Nov 20, 2024 $0.000083
-7.98%
$8.3 million $1,544
Nov 19, 2024 $0.0000902
+0.11%
$9.02 million $1,111
Nov 18, 2024 $0.0000901
-11.58%
$9.01 million $4,779