DMR Historical Data

DMR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00009
-3.95%
$ 9 million $ 1,750
Nov 16, 2024 $ 0.0000937
-1.58%
$ 9.37 million $ 2,107
Nov 15, 2024 $ 0.0000952
+1.17%
$ 9.52 million $ 1,600
Nov 14, 2024 $ 0.0000941
-10.97%
$ 9.41 million $ 4,111
Nov 13, 2024 $ 0.000106
+1.34%
$ 10.57 million $ 1,742
Nov 12, 2024 $ 0.000104
-11.01%
$ 10.43 million $ 1,482
Nov 11, 2024 $ 0.000117
+15.13%
$ 11.72 million $ 3,565
Nov 10, 2024 $ 0.000102
-14.53%
$ 10.18 million $ 4,671
Nov 9, 2024 $ 0.000119
-0.83%
$ 11.91 million $ 2,063
Nov 8, 2024 $ 0.00012
+6.10%
$ 12.01 million $ 1,011
Nov 7, 2024 $ 0.000113
-4.96%
$ 11.3 million $ 1,739
Nov 6, 2024 $ 0.000119
-9.65%
$ 11.89 million $ 1,964
Nov 5, 2024 $ 0.000132
+23.34%
$ 13.16 million $ 987
Nov 4, 2024 $ 0.000107
+4.20%
$ 10.67 million $ 2,640
Nov 3, 2024 $ 0.000102
-12.85%
$ 10.24 million $ 3,286
Nov 2, 2024 $ 0.000117
+0.26%
$ 11.75 million $ 1,940
Nov 1, 2024 $ 0.000102
-14.68%
$ 10.23 million $ 2,075
Oct 31, 2024 $ 0.00012
-1.75%
$ 11.99 million $ 4,084
Oct 30, 2024 $ 0.000122
-0.70%
$ 12.2 million $ 2,074
Oct 29, 2024 $ 0.000123
+2.85%
$ 12.29 million $ 3,481
Oct 28, 2024 $ 0.00012
+21.53%
$ 11.95 million $ 3,088
Oct 27, 2024 $ 0.0000993
-22.51%
$ 9.93 million $ 22
Oct 26, 2024 $ 0.000128
+6.40%
$ 12.81 million $ 1,744
Oct 25, 2024 $ 0.00012
-7.53%
$ 12.04 million $ 2,732
Oct 24, 2024 $ 0.00013
-1.66%
$ 13.02 million $ 1,656
Oct 23, 2024 $ 0.000132
-4.75%
$ 13.24 million $ 1,903
Oct 22, 2024 $ 0.000139
+5.46%
$ 13.9 million $ 3,934
Oct 21, 2024 $ 0.000132
-4.28%
$ 13.18 million $ 1,196
Oct 20, 2024 $ 0.000138
+9.98%
$ 13.77 million $ 2,612
Oct 19, 2024 $ 0.000125
-1.03%
$ 12.52 million $ 3,410
Oct 18, 2024 $ 0.000127
-6.99%
$ 12.65 million $ 690
Oct 17, 2024 $ 0.000136
+6.42%
$ 13.6 million $ 1,568
Oct 16, 2024 $ 0.000128
+1.43%
$ 12.78 million $ 1,409
Oct 15, 2024 $ 0.000126
+0.56%
$ 12.6 million $ 1,112
Oct 14, 2024 $ 0.000125
-1.18%
$ 12.53 million $ 1,374
Oct 13, 2024 $ 0.000127
-4.01%
$ 12.68 million $ 1,049
Oct 12, 2024 $ 0.000132
-13.15%
$ 13.21 million $ 370
Oct 11, 2024 $ 0.000152
-5.41%
$ 15.21 million $ 464
Oct 10, 2024 $ 0.000161
+15.60%
$ 16.08 million $ 2,644
Oct 9, 2024 $ 0.000126
-0.16%
$ 12.6 million $ 2,420
Oct 8, 2024 $ 0.000126
-2.17%
$ 12.62 million $ 930
Oct 7, 2024 $ 0.000129
-15.80%
$ 12.9 million $ 16,794
Oct 6, 2024 $ 0.000153
+3.16%
$ 15.32 million $ 1,038
Oct 5, 2024 $ 0.000149
-6.95%
$ 14.85 million $ 2,778
Oct 4, 2024 $ 0.00016
+2.50%
$ 15.96 million $ 3,078
Oct 3, 2024 $ 0.000156
+3.72%
$ 15.6 million $ 7,245
Oct 2, 2024 $ 0.00015
-6.58%
$ 15.04 million $ 5,411
Oct 1, 2024 $ 0.000161
+2.29%
$ 16.1 million $ 52,334
Sep 30, 2024 $ 0.000157
-2.11%
$ 15.74 million $ 2,795
Sep 29, 2024 $ 0.000161
-3.13%
$ 16.08 million $ 2,592