Stocks Turtle Historical Data

STOCKSTURTLE
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅333
+0.00%
$-- $1
Aug 27, 3 AM $0.0₅337
+0.00%
$-- $53
Aug 26, 2 PM $0.0₅336
+0.00%
$-- $162
Aug 26, 7 AM $0.0₅336
+0.00%
$-- $227
Aug 26, 4 AM $0.0₅348
+0.00%
$-- $237
Aug 25, 4 PM $0.0₅349
+0.00%
$-- $468
Aug 25, 11 AM $0.0₅375
+0.00%
$-- $19,003
Aug 25, 6 AM $0.0₅406
+0.00%
$-- $18,994
Aug 25, 5 AM $0.0₅409
+0.00%
$-- $18,990
Aug 25, 3 AM $0.0₅408
+0.00%
$-- $18,988
Aug 25, 1 AM $0.0₅409
+0.00%
$-- $18,988
Aug 25, 12 AM $0.0₅41
+3.20%
$-- $18,852
Aug 24, 11 PM $0.0₅38
+0.00%
$-- $18,826
Aug 24, 10 PM $0.0₅386
-0.12%
$-- $18,834
Aug 24, 7 PM $0.0₅401
+0.00%
$-- $18,763
Aug 24, 6 PM $0.0₅402
-0.29%
$-- $18,813
Aug 24, 5 PM $0.0₅408
-2.20%
$-- $18,734
Aug 24, 4 PM $0.0₅402
+0.76%
$-- $18,630
Aug 24, 3 PM $0.0₅406
-0.53%
$-- $18,584
Aug 17, 10 PM $0.0₅257
+0.00%
$-- $87
Aug 17, 9 AM $0.0₅258
+0.00%
$-- $2
Aug 16, 4 PM $0.0₅239
+0.00%
$-- $1
Aug 13, 3 PM $0.0₅241
-11.14%
$-- $21
Aug 13, 2 PM $0.0₅305
+0.00%
$-- $20
Aug 9, 12 AM $0.0₅309
+0.00%
$-- $5
Aug 8, 3 PM $0.0₅314
+0.00%
$-- $3
Aug 7, 6 PM $0.0₅314
+0.00%
$-- $276
Aug 7, 1 PM $0.0₅313
+0.00%
$-- $293
Aug 7, 12 PM $0.0₅313
+0.00%
$-- $562
Aug 7, 5 AM $0.0₅314
+0.00%
$-- $2,351
Aug 7, 12 AM $0.0₅319
+0.00%
$-- $2,295
Aug 6, 10 PM $0.0₅274
+0.00%
$-- $2,244
Aug 6, 6 PM $0.0₅262
+0.00%
$-- $2,236
Aug 6, 3 PM $0.0₅262
+0.00%
$-- $2,233
Aug 6, 1 PM $0.0₅264
-2.03%
$-- $2,234
Aug 6, 12 PM $0.0₅331
+0.00%
$-- $1,966
Aug 6, 11 AM $0.0₅33
+1.23%
$-- $1,956
Aug 6, 10 AM $0.0₅328
-8.93%
$-- $1,814
Aug 6, 4 AM $0.0₅28
+0.00%
$-- $145
Aug 6, 3 AM $0.0₅279
+3.84%
$-- $95
Aug 6, 12 AM $0.0₅269
+0.00%
$-- $8
Aug 5, 5 PM $0.0₅25
+0.00%
$-- $41
Aug 5, 3 PM $0.0₅25
+0.00%
$-- $34
Aug 5, 12 PM $0.0₅252
+0.00%
$-- $36
Aug 5, 8 AM $0.0₅252
+0.00%
$-- $122
Aug 5, 2 AM $0.0₅252
+0.00%
$-- $450
Aug 4, 11 PM $0.0₅252
+0.00%
$-- $474
Aug 4, 5 PM $0.0₅253
+0.00%
$-- $842
Aug 4, 3 PM $0.0₅256
+0.00%
$-- $1,237
Aug 4, 2 PM $0.0₅257
+0.00%
$-- $1,596
Download