Stocks Turtle Historical Data

STOCKSTURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0₅257
+0.00%
$-- $380,350
Aug 4, 10 AM $0.0₅258
+0.39%
$-- $377,466
Aug 4, 9 AM $0.0₅259
-3.66%
$-- $376,807
Aug 4, 8 AM $0.0₅271
+0.00%
$-- $378,179
Aug 4, 7 AM $0.0₅27
-17.08%
$-- $376,961
Aug 4, 6 AM $0.0₅338
+0.00%
$-- $377,108
Aug 4, 5 AM $0.0₅339
-0.56%
$-- $377,217
Aug 4, 4 AM $0.0₅344
-0.48%
$-- $377,169
Aug 4, 3 AM $0.0₅345
+0.00%
$-- $376,806
Aug 4, 2 AM $0.0₅346
-0.28%
$-- $376,974
Aug 4, 1 AM $0.0₅346
-0.41%
$-- $375,813
Aug 4, 12 AM $0.0₅349
+0.00%
$-- $376,638
Aug 3, 11 PM $0.0₅351
+0.00%
$-- $374,844
Aug 3, 10 PM $0.0₅356
+0.00%
$-- $376,938
Aug 3, 9 PM $0.0₅359
+0.38%
$-- $379,428
Aug 3, 8 PM $0.0₅359
+0.00%
$-- $376,468
Aug 3, 7 PM $0.0₅359
+0.00%
$-- $377,131
Aug 3, 6 PM $0.0₅361
+12.27%
$-- $375,449
Aug 3, 5 PM $0.0₅329
+0.00%
$-- $374,373
Aug 3, 4 PM $0.0₅347
-1.81%
$-- $374,704
Aug 3, 3 PM $0.0₅35
-19.62%
$-- $374,484
Aug 3, 2 PM $0.0₅441
-17.04%
$-- $374,865
Aug 3, 1 PM $0.0₅538
-67.62%
$-- $371,609
Aug 3, 12 PM $0.0000166
-8.59%
$-- $357,530
Download