CludCoin Historical Data

CLUD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000083
+0.00%
$ 8,314 $ 4,089
Nov 28, 2018 $ 0.0000712
+0.00%
$ 7,135 $ 3,750
Nov 27, 2018 $ 0.0000779
+0.00%
$ 7,802 $ 3,926
Nov 26, 2018 $ 0.0000765
+0.00%
$ 7,666 $ 3,820
Nov 25, 2018 $ 0.0000435
+0.00%
$ 4,360 $ 4,292
Nov 24, 2018 $ 0.0000157
+0.00%
$ 1,578 $ 4,307
Nov 22, 2018 $ 0.000101
+0.00%
$ 10,117 $ 4,500
Nov 21, 2018 $ 0.0000992
+0.00%
$ 9,939 $ 4,634
Nov 17, 2018 $ 0.000113
+0.00%
$ 11,305 $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00012
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000138
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000131
+0.00%
$ -- $ 6,440
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.0000855
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000104
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000117
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00015
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000122
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000943
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000131
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000179
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000116
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000154
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000133
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000139
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.000124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000139
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000135
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000136
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000116
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000093
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Download