CludCoin Historical Data

CLUD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000083
-34.26%
$ 8,314 $ 89,254
Oct 2018 $ 0.000126
-4.58%
$ -- $ 182,125
Sep 2018 $ 0.000132
-7.59%
$ -- $ 191,720
Aug 2018 $ 0.000142
-19.87%
$ -- $ 152,300
Jul 2018 $ 0.000177
+42.58%
$ -- $ 152,196
Jun 2018 $ 0.000114
-29.63%
$ -- $ 140,535
May 2018 $ 0.000149
-20.04%
$ -- $ 231,149
Apr 2018 $ 0.00018
+28.76%
$ -- $ 179,945
Mar 2018 $ 0.000132
-57.39%
$ -- $ 266,463
Feb 2018 $ 0.000213
-2.73%
$ -- $ 264,143
Jan 2018 $ 0.000347
+134.91%
$ -- $ 407,964
Dec 2017 $ 0.000132
-32.07%
$ -- $ 422,019
Nov 2017 $ 0.00021
+64.56%
$ -- $ 229,745
Oct 2017 $ 0.00017
+1.23%
$ -- $ 75,192
Sep 2017 $ 0.000118
+7.86%
$ -- $ 103,316
Aug 2017 $ 0.000116
+40.67%
$ -- $ 97,579
Jul 2017 $ 0.0000865
+78.39%
$ -- $ 78,298
Jun 2017 $ 0.0000496
-31.46%
$ -- $ 78,969
May 2017 $ 0.0000691
-15.83%
$ -- $ 11,016
Download