CludCoin Historical Data

CLUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000164
-24.37%
$ -- $ 90,424
Dec 11 $ 0.00033
+31.29%
$ -- $ 117,590
Dec 4 $ 0.000362
+48.60%
$ -- $ 94,244
Nov 27 $ 0.000219
+21.33%
$ -- $ 70,669
Nov 20 $ 0.000171
+9.43%
$ -- $ 57,106
Nov 13 $ 0.000154
+25.56%
$ -- $ 49,081
Nov 6 $ 0.000135
-9.72%
$ -- $ 50,079
Oct 30 $ 0.000147
-13.73%
$ -- $ 40,364
Oct 23 $ 0.000115
-35.11%
$ -- $ 40,519
Oct 16 $ 0.000182
+8.44%
$ -- $ 28,547
Sep 25 $ 0.000118
+4.50%
$ -- $ 11,449
Sep 18 $ 0.000111
+2.40%
$ -- $ 22,774
Sep 11 $ 0.000111
+31.44%
$ -- $ 23,897
Sep 4 $ 0.0000926
-46.79%
$ -- $ 31,075
Aug 28 $ 0.000157
+35.69%
$ -- $ 18,693
Aug 21 $ 0.000163
+158.66%
$ -- $ 20,323
Aug 14 $ 0.000082
-36.83%
$ -- $ 29,839
Aug 7 $ 0.0000813
-20.42%
$ -- $ 25,194
Jul 31 $ 0.000097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000083
-24.90%
$ -- $ 18,904
Jul 17 $ 0.0000827
-7.43%
$ -- $ 17,970
Jul 10 $ 0.0000766
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000595
-26.72%
$ -- $ 19,751
May 29 $ 0.0000757
+10.78%
$ -- $ 16,749
May 22 $ 0.0000657
-20.01%
$ -- $ 4,241
Download