CludCoin Historical Data

CLUD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.000405
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000271
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000413
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000226
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000241
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00025
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000254
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000289
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000268
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000285
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000582
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000749
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000299
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000298
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000914
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000431
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000298
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000358
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000467
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000432
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00017
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00021
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000184
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000295
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000302
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000135
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000137
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000148
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000132
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0002
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000162
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000298
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000277
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 22, 2017 $ 0.000164
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00019
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000361
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000207
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000217
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00033
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000297
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000242
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000321
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000233
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000281
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000251
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000362
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000355
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000334
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000365
+0.00%
$ -- $ 12,747