Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000293
+0.00%
$ 29,297 $ 12,928
Today, at 3 PM $ 0.0000285
-0.75%
$ 28,457 $ 13,339
Today, at 2 PM $ 0.000029
-5.40%
$ 28,975 $ 14,974
Today, at 1 PM $ 0.0000307
-5.17%
$ 30,671 $ 18,696
Today, at 12 PM $ 0.0000328
+0.37%
$ 32,795 $ 26,570
Today, at 11 AM $ 0.0000336
-3.49%
$ 33,570 $ 32,402
Today, at 10 AM $ 0.000035
+4.28%
$ 34,979 $ 35,878
Today, at 9 AM $ 0.000034
-7.40%
$ 34,008 $ 39,902
Today, at 8 AM $ 0.0000382
-2.64%
$ 38,239 $ 43,476
Today, at 7 AM $ 0.0000393
-1.40%
$ 39,331 $ 45,432
Today, at 6 AM $ 0.0000397
+12.99%
$ 39,700 $ 45,695
Today, at 5 AM $ 0.000035
+2.96%
$ 35,031 $ 42,273
Today, at 4 AM $ 0.0000339
+1.73%
$ 33,943 $ 36,432
Today, at 3 AM $ 0.0000331
+0.31%
$ 33,139 $ 37,999
Today, at 2 AM $ 0.0000331
-2.32%
$ 33,123 $ 38,367
Today, at 1 AM $ 0.000034
-6.33%
$ 33,959 $ 39,697
Today, at 12 AM $ 0.0000363
-4.03%
$ 36,267 $ 43,496
Yesterday, at 11 PM $ 0.0000381
+7.93%
$ 38,144 $ 47,580
Yesterday, at 10 PM $ 0.0000344
-11.90%
$ 34,400 $ 44,001
Yesterday, at 9 PM $ 0.000043
-1.48%
$ 42,995 $ 54,678
Yesterday, at 8 PM $ 0.0000441
-0.08%
$ 44,122 $ 55,422
Yesterday, at 7 PM $ 0.0000439
-4.48%
$ 43,940 $ 56,177
Yesterday, at 6 PM $ 0.0000442
-18.43%
$ 44,247 $ 55,400
Yesterday, at 5 PM $ 0.0000544
+9.73%
$ 54,373 $ 71,210
Yesterday, at 4 PM $ 0.0000495
-14.84%
$ 49,492 $ 70,702
Yesterday, at 3 PM $ 0.0000574
-20.07%
$ 57,435 $ 83,319
Yesterday, at 2 PM $ 0.0000679
+10.11%
$ 67,903 $ 178,795
Yesterday, at 1 PM $ 0.0000619
-18.16%
$ 61,861 $ 201,327
Yesterday, at 12 PM $ 0.0000788
-54.69%
$ 78,833 $ 239,486
Yesterday, at 11 AM $ 0.000175
-8.81%
$ 174,588 $ 517,045
Yesterday, at 10 AM $ 0.000191
-23.83%
$ 191,038 $ 543,924
Yesterday, at 9 AM $ 0.000247
+2.92%
$ 247,431 $ 704,971
Yesterday, at 8 AM $ 0.000245
-6.12%
$ 245,245 $ 677,657
Yesterday, at 7 AM $ 0.000262
-3.22%
$ 262,189 $ 722,969
Yesterday, at 6 AM $ 0.000271
-10.09%
$ 270,982 $ 764,415
Yesterday, at 5 AM $ 0.000308
+13.91%
$ 307,747 $ 857,287
Download