Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000293
+0.00%
$ 29,297 $ 12,928
4:44 PM $ 0.0000294
-0.18%
$ 29,375 $ 13,112
4:42 PM $ 0.0000294
+0.00%
$ 29,375 $ 13,084
4:36 PM $ 0.0000294
+5.03%
$ 29,354 $ 12,571
4:34 PM $ 0.0000275
+0.00%
$ 27,463 $ 12,108
4:32 PM $ 0.000028
+0.00%
$ 27,463 $ 12,156
4:13 PM $ 0.0000282
+0.00%
$ 28,174 $ 12,503
4:11 PM $ 0.0000284
+0.00%
$ 28,174 $ 12,498
3:45 PM $ 0.0000285
+0.00%
$ 28,627 $ 13,339
3:28 PM $ 0.0000286
+0.00%
$ 28,627 $ 13,525
3:03 PM $ 0.0000287
+0.00%
$ 28,672 $ 14,099
2:38 PM $ 0.000029
+0.00%
$ 28,975 $ 14,974
2:35 PM $ 0.0000295
+0.00%
$ 28,975 $ 15,717
2:26 PM $ 0.0000302
+0.00%
$ 30,202 $ 15,894
2:13 PM $ 0.0000305
+0.00%
$ 30,505 $ 16,270
2:09 PM $ 0.0000306
+0.00%
$ 30,629 $ 16,586
1:29 PM $ 0.0000307
+0.00%
$ 30,671 $ 18,696
1:24 PM $ 0.0000306
+0.00%
$ 30,551 $ 19,883
1:14 PM $ 0.0000306
+0.00%
$ 30,612 $ 21,590
1:09 PM $ 0.0000323
+0.00%
$ 32,303 $ 22,127
1:02 PM $ 0.0000323
+0.00%
$ 32,344 $ 23,603
12:46 PM $ 0.0000328
+0.00%
$ 32,795 $ 26,570
12:40 PM $ 0.0000331
+0.00%
$ 33,087 $ 28,088
12:36 PM $ 0.0000331
+0.00%
$ 33,087 $ 29,664
12:13 PM $ 0.0000329
+0.00%
$ 32,873 $ 30,963
12:07 PM $ 0.0000328
+0.00%
$ 32,829 $ 30,771
12:05 PM $ 0.0000326
+0.00%
$ 32,829 $ 31,002
12:04 PM $ 0.0000327
+0.00%
$ 32,673 $ 32,031
11:59 AM $ 0.0000336
+0.00%
$ 33,570 $ 32,402
11:48 AM $ 0.000034
+0.00%
$ 33,961 $ 32,132
11:47 AM $ 0.0000335
+0.00%
$ 33,961 $ 32,551
11:33 AM $ 0.0000339
+0.00%
$ 33,929 $ 32,881
11:29 AM $ 0.0000339
+0.00%
$ 33,906 $ 32,996
11:23 AM $ 0.0000339
+0.00%
$ 33,922 $ 34,168
11:09 AM $ 0.0000343
+0.00%
$ 34,290 $ 34,973
11:07 AM $ 0.0000348
+0.00%
$ 34,290 $ 35,319
10:58 AM $ 0.000035
+0.00%
$ 34,979 $ 35,878
10:55 AM $ 0.0000351
+0.00%
$ 34,979 $ 36,521
10:46 AM $ 0.0000354
-0.10%
$ 35,368 $ 36,973
10:44 AM $ 0.0000354
+0.00%
$ 35,377 $ 36,657
10:38 AM $ 0.000035
+0.12%
$ 34,997 $ 38,120
10:24 AM $ 0.0000337
-0.57%
$ 33,708 $ 37,767
10:22 AM $ 0.0000339
+0.00%
$ 33,708 $ 37,266
10:21 AM $ 0.0000335
+0.00%
$ 33,708 $ 37,551
10:20 AM $ 0.0000336
+0.00%
$ 33,708 $ 37,489
10:15 AM $ 0.0000335
+0.00%
$ 34,008 $ 39,324
9:32 AM $ 0.000034
-3.28%
$ 34,008 $ 39,902
9:26 AM $ 0.000037
+0.00%
$ 37,043 $ 41,644
9:09 AM $ 0.000037
+0.00%
$ 37,030 $ 41,816
9:03 AM $ 0.0000367
+0.00%
$ 36,727 $ 43,402
Download