Grokius Maximus Historical Data

GROKIUS Page 3
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000351
+0.00%
$ 35,137 $ 40,306
5:59 AM $ 0.000035
+0.00%
$ 35,031 $ 42,273
5:33 AM $ 0.000037
+0.00%
$ 36,959 $ 42,219
5:29 AM $ 0.0000367
+0.00%
$ 36,662 $ 42,231
5:18 AM $ 0.0000367
+0.14%
$ 36,680 $ 41,898
5:14 AM $ 0.0000349
+0.00%
$ 34,873 $ 39,714
5:12 AM $ 0.0000347
+1.14%
$ 34,873 $ 39,194
5:10 AM $ 0.0000342
+0.00%
$ 34,873 $ 39,115
5:04 AM $ 0.0000343
+0.00%
$ 34,270 $ 38,787
5:02 AM $ 0.000034
-0.04%
$ 34,270 $ 38,811
4:51 AM $ 0.0000339
+5.39%
$ 33,943 $ 36,432
4:50 AM $ 0.0000325
+0.00%
$ 33,943 $ 36,755
4:46 AM $ 0.0000325
+0.00%
$ 32,478 $ 37,100
4:34 AM $ 0.0000328
+0.00%
$ 32,778 $ 36,757
4:33 AM $ 0.0000325
+0.00%
$ 32,778 $ 37,451
4:29 AM $ 0.0000332
+0.00%
$ 33,237 $ 37,539
4:27 AM $ 0.0000333
+0.00%
$ 33,237 $ 37,684
4:06 AM $ 0.0000334
+0.00%
$ 33,366 $ 37,818
3:56 AM $ 0.0000331
+0.00%
$ 33,139 $ 37,999
3:52 AM $ 0.0000331
+0.09%
$ 33,097 $ 37,952
3:47 AM $ 0.0000331
+0.00%
$ 33,060 $ 37,944
3:44 AM $ 0.000033
+0.00%
$ 33,039 $ 37,864
3:42 AM $ 0.000033
+0.00%
$ 33,039 $ 37,863
3:28 AM $ 0.000033
+0.00%
$ 32,985 $ 38,080
3:27 AM $ 0.0000331
+0.00%
$ 32,985 $ 38,053
3:20 AM $ 0.0000331
-0.27%
$ 33,123 $ 38,157
3:15 AM $ 0.000033
+0.00%
$ 33,123 $ 38,121
2:56 AM $ 0.0000331
+0.00%
$ 33,123 $ 38,367
2:52 AM $ 0.0000334
+0.00%
$ 33,374 $ 38,919
2:42 AM $ 0.0000339
+0.00%
$ 33,884 $ 38,928
2:37 AM $ 0.0000339
+0.00%
$ 33,878 $ 39,002
2:18 AM $ 0.0000339
+0.00%
$ 33,911 $ 39,136
1:59 AM $ 0.000034
+0.00%
$ 33,959 $ 39,697
1:35 AM $ 0.0000343
+0.00%
$ 34,383 $ 39,863
1:22 AM $ 0.0000344
-0.13%
$ 34,383 $ 39,717
1:21 AM $ 0.0000361
+0.00%
$ 34,383 $ 41,829
1:04 AM $ 0.0000363
+0.00%
$ 36,255 $ 42,371
12:46 AM $ 0.0000363
-3.02%
$ 36,267 $ 43,496
12:37 AM $ 0.0000368
+0.00%
$ 36,847 $ 42,871
12:33 AM $ 0.0000369
+0.00%
$ 36,852 $ 43,956
12:23 AM $ 0.0000379
+0.00%
$ 37,901 $ 44,153
12:18 AM $ 0.000038
+0.00%
$ 38,000 $ 45,338
12:16 AM $ 0.0000379
+0.00%
$ 38,000 $ 45,235
12:13 AM $ 0.0000378
+0.00%
$ 37,813 $ 45,222
12:01 AM $ 0.0000378
+0.00%
$ 37,789 $ 47,547
11:50 PM $ 0.0000381
+0.00%
$ 38,147 $ 47,580
11:49 PM $ 0.0000381
+0.00%
$ 38,147 $ 47,421
11:45 PM $ 0.000038
+0.00%
$ 38,147 $ 47,301
11:44 PM $ 0.0000379
+0.00%
$ 37,931 $ 46,325
11:38 PM $ 0.0000372
+0.00%
$ 37,230 $ 45,950