Grokius Maximus Historical Data

GROKIUS Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000381
+0.00%
$ 38,147 $ 47,421
11:45 PM $ 0.000038
+0.00%
$ 38,147 $ 47,301
11:44 PM $ 0.0000379
+0.00%
$ 37,931 $ 46,325
11:38 PM $ 0.0000372
+0.00%
$ 37,230 $ 45,950
11:32 PM $ 0.0000368
+0.00%
$ 36,836 $ 45,897
11:14 PM $ 0.0000368
+0.04%
$ 36,772 $ 46,926
11:13 PM $ 0.0000367
+0.32%
$ 36,772 $ 46,696
11:11 PM $ 0.0000365
+0.00%
$ 36,772 $ 45,758
11:09 PM $ 0.0000359
+0.00%
$ 35,894 $ 44,793
11:06 PM $ 0.0000352
+0.00%
$ 35,894 $ 45,222
11:05 PM $ 0.0000353
+0.00%
$ 35,894 $ 43,606
10:55 PM $ 0.0000344
+0.00%
$ 34,737 $ 44,001
10:48 PM $ 0.0000347
+0.00%
$ 34,737 $ 44,426
10:41 PM $ 0.0000347
+0.00%
$ 34,651 $ 44,938
10:36 PM $ 0.000035
+0.00%
$ 35,022 $ 44,987
10:32 PM $ 0.000035
+0.00%
$ 35,031 $ 45,507
10:30 PM $ 0.0000355
+0.00%
$ 35,031 $ 45,537
10:27 PM $ 0.0000355
+0.00%
$ 35,500 $ 45,696
10:08 PM $ 0.0000355
+0.15%
$ 35,548 $ 46,808
10:04 PM $ 0.000039
+0.00%
$ 39,047 $ 54,665
Download