Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000283
+0.00%
$ 28,284 $ 9,029
9:39 PM $ 0.0000283
+0.00%
$ 28,284 $ 9,042
9:35 PM $ 0.0000283
+0.00%
$ 28,284 $ 9,043
9:21 PM $ 0.0000284
+0.00%
$ 28,421 $ 9,631
9:18 PM $ 0.0000288
+0.00%
$ 28,778 $ 9,679
8:13 PM $ 0.0000291
+0.00%
$ 29,070 $ 10,768
7:34 PM $ 0.0000291
+0.00%
$ 29,101 $ 11,346
7:13 PM $ 0.0000293
+0.00%
$ 29,256 $ 12,149
7:10 PM $ 0.0000292
+0.03%
$ 29,256 $ 12,142
6:58 PM $ 0.0000291
+0.00%
$ 29,075 $ 12,245
6:47 PM $ 0.0000291
+0.00%
$ 29,090 $ 12,872
6:37 PM $ 0.0000291
+0.00%
$ 29,148 $ 12,984
5:49 PM $ 0.0000294
+0.00%
$ 29,365 $ 13,378
5:36 PM $ 0.0000297
+0.00%
$ 29,665 $ 13,583
5:25 PM $ 0.0000298
-0.14%
$ 29,450 $ 13,579
5:24 PM $ 0.0000294
+0.00%
$ 29,450 $ 13,057
5:23 PM $ 0.0000289
+0.00%
$ 29,450 $ 13,051
5:20 PM $ 0.0000288
+0.00%
$ 29,450 $ 13,798
4:59 PM $ 0.0000312
+0.00%
$ 31,217 $ 13,685
4:58 PM $ 0.0000309
+1.29%
$ 31,217 $ 13,455
4:55 PM $ 0.0000305
+0.00%
$ 31,217 $ 12,866
4:49 PM $ 0.0000293
+0.00%
$ 29,297 $ 12,928
4:44 PM $ 0.0000294
-0.18%
$ 29,375 $ 13,112
4:42 PM $ 0.0000294
+0.00%
$ 29,375 $ 13,084
4:36 PM $ 0.0000294
+5.03%
$ 29,354 $ 12,571
4:34 PM $ 0.0000275
+0.00%
$ 27,463 $ 12,108
4:32 PM $ 0.000028
+0.00%
$ 27,463 $ 12,156
4:13 PM $ 0.0000282
+0.00%
$ 28,174 $ 12,503
4:11 PM $ 0.0000284
+0.00%
$ 28,174 $ 12,498
3:45 PM $ 0.0000285
+0.00%
$ 28,627 $ 13,339
3:28 PM $ 0.0000286
+0.00%
$ 28,627 $ 13,525
3:03 PM $ 0.0000287
+0.00%
$ 28,672 $ 14,099
2:38 PM $ 0.000029
+0.00%
$ 28,975 $ 14,974
2:35 PM $ 0.0000295
+0.00%
$ 28,975 $ 15,717
2:26 PM $ 0.0000302
+0.00%
$ 30,202 $ 15,894
2:13 PM $ 0.0000305
+0.00%
$ 30,505 $ 16,270
2:09 PM $ 0.0000306
+0.00%
$ 30,629 $ 16,586
1:29 PM $ 0.0000307
+0.00%
$ 30,671 $ 18,696
1:24 PM $ 0.0000306
+0.00%
$ 30,551 $ 19,883
1:14 PM $ 0.0000306
+0.00%
$ 30,612 $ 21,590
1:09 PM $ 0.0000323
+0.00%
$ 32,303 $ 22,127
1:02 PM $ 0.0000323
+0.00%
$ 32,344 $ 23,603
12:46 PM $ 0.0000328
+0.00%
$ 32,795 $ 26,570
12:40 PM $ 0.0000331
+0.00%
$ 33,087 $ 28,088
12:36 PM $ 0.0000331
+0.00%
$ 33,087 $ 29,664
12:13 PM $ 0.0000329
+0.00%
$ 32,873 $ 30,963
12:07 PM $ 0.0000328
+0.00%
$ 32,829 $ 30,771
12:05 PM $ 0.0000326
+0.00%
$ 32,829 $ 31,002
12:04 PM $ 0.0000327
+0.00%
$ 32,673 $ 32,031
11:59 AM $ 0.0000336
+0.00%
$ 33,570 $ 32,402
Download