Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.000085
-0.36%
$ 85,010 $ 3
Aug 1, 2026 $ 0.0000857
-1.31%
$ 85,712 $ 3
Jul 31, 2026 $ 0.0000867
-0.96%
$ 86,657 $ 3
Jul 30, 2026 $ 0.0000881
+1.68%
$ 88,146 $ 59
Jul 29, 2026 $ 0.0000866
-4.51%
$ 86,557 $ 185
Jul 28, 2026 $ 0.0000904
-1.12%
$ 90,445 $ 25
Jul 27, 2026 $ 0.0000908
+0.95%
$ 90,814 $ 2,381
Jul 26, 2026 $ 0.00009
-1.90%
$ 90,042 $ 141
Jul 25, 2026 $ 0.0000918
+3.70%
$ 91,797 $ 113
Jul 24, 2026 $ 0.0000885
+1.91%
$ 88,499 $ 885
Jul 23, 2026 $ 0.000087
+3.92%
$ 86,967 $ 208
Jul 22, 2026 $ 0.0000839
-0.89%
$ 83,864 $ 84
Jul 21, 2026 $ 0.0000846
+11.89%
$ 84,623 $ 131
Jul 20, 2026 $ 0.0000755
-0.22%
$ 75,516 $ 27
Jul 13, 2026 $ 0.0000851
-0.71%
$ -- $ 72
Jul 12, 2026 $ 0.0000855
-1.88%
$ 85,509 $ 135
Jul 11, 2026 $ 0.0000877
-1.98%
$ 87,710 $ 88
Jul 10, 2026 $ 0.0000896
+3.13%
$ 89,624 $ 213
Jul 9, 2026 $ 0.0000872
-1.44%
$ 87,179 $ 6,405
Jul 8, 2026 $ 0.0000883
-3.17%
$ 88,285 $ 98
Jul 7, 2026 $ 0.0000909
-5.04%
$ 90,946 $ 35
Jul 6, 2026 $ 0.0000961
-1.03%
$ 96,074 $ 447
Jul 5, 2026 $ 0.0000974
-11.30%
$ 97,383 $ 1,508
Jul 4, 2026 $ 0.00011
+26.29%
$ 109,591 $ 5,098
Jun 26, 2026 $ 0.0000844
+0.16%
$ 84,438 $ 34
Jun 25, 2026 $ 0.0000844
-5.11%
$ 84,381 $ 127
Jun 24, 2026 $ 0.000089
+1.67%
$ 89,022 $ 13
Jun 17, 2026 $ 0.0000818
-0.32%
$ -- $ 3
Jun 16, 2026 $ 0.000082
-1.22%
$ 82,037 $ 280
Jun 15, 2026 $ 0.000083
-2.09%
$ 83,045 $ 87
Jun 14, 2026 $ 0.0000847
-1.63%
$ 84,730 $ 161
Jun 13, 2026 $ 0.0000859
+2.76%
$ 85,885 $ 70
Jun 12, 2026 $ 0.0000835
-6.17%
$ 83,490 $ 253
Jun 11, 2026 $ 0.0000889
+14.92%
$ 88,867 $ 417
Jun 10, 2026 $ 0.0000773
-4.13%
$ 77,278 $ 185
Jun 9, 2026 $ 0.000081
-0.85%
$ 81,046 $ 2
Jun 8, 2026 $ 0.0000818
+0.69%
$ 81,833 $ 119
Jun 7, 2026 $ 0.0000814
+3.58%
$ 81,378 $ 26
Jun 6, 2026 $ 0.0000784
+7.88%
$ 78,423 $ 40
Jun 5, 2026 $ 0.0000722
-3.77%
$ 72,215 $ 92
Jun 4, 2026 $ 0.0000749
-11.83%
$ 74,870 $ 129
Jun 3, 2026 $ 0.0000849
+0.14%
$ 84,887 $ 206
Jun 2, 2026 $ 0.0000841
-18.89%
$ 84,110 $ 1,243
Jun 1, 2026 $ 0.000103
+7.55%
$ 103,383 $ 2,857
May 31, 2026 $ 0.0000961
-2.81%
$ 96,135 $ 293
May 30, 2026 $ 0.0000988
+3.61%
$ 98,771 $ 1
May 29, 2026 $ 0.0000952
-4.11%
$ 95,206 $ 216
May 28, 2026 $ 0.0000995
+19.64%
$ 99,468 $ 1,435
May 27, 2026 $ 0.0000828
-4.94%
$ 82,795 $ 37
May 26, 2026 $ 0.0000872
+9.29%
$ 87,216 $ 466
Download