Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000559
+0.00%
$ 55,894 $ 234
Today, at 1 PM $ 0.0000557
+0.86%
$ 55,687 $ 232
Today, at 12 PM $ 0.0000552
+0.47%
$ 55,242 $ 230
Today, at 11 AM $ 0.0000551
-0.46%
$ 55,066 $ 237
Today, at 10 AM $ 0.0000552
+0.12%
$ 55,226 $ 238
Today, at 9 AM $ 0.0000551
-0.22%
$ 55,085 $ 795
Today, at 8 AM $ 0.0000551
-1.03%
$ 55,131 $ 980
Today, at 7 AM $ 0.0000535
+0.39%
$ 53,522 $ 999
Today, at 6 AM $ 0.0000533
+0.40%
$ 53,299 $ 878
Today, at 5 AM $ 0.0000531
+0.00%
$ 53,082 $ 850
Today, at 4 AM $ 0.0000532
-1.32%
$ 53,224 $ 853
Today, at 3 AM $ 0.0000543
+0.14%
$ 54,279 $ 867
Today, at 2 AM $ 0.0000542
-0.65%
$ 54,228 $ 1,044
Today, at 1 AM $ 0.0000545
-0.38%
$ 54,494 $ 1,044
Yesterday, at 12 AM $ 0.0000547
+0.49%
$ 54,705 $ 1,046
Yesterday, at 11 PM $ 0.0000543
-0.13%
$ 54,270 $ 1,046
Yesterday, at 10 PM $ 0.0000544
-0.36%
$ 54,355 $ 1,400
Yesterday, at 9 PM $ 0.0000545
-0.97%
$ 54,522 $ 1,826
Yesterday, at 8 PM $ 0.0000549
-0.87%
$ 54,874 $ 1,844
Yesterday, at 7 PM $ 0.0000553
+0.67%
$ 55,265 $ 1,854
Yesterday, at 6 PM $ 0.0000549
+0.41%
$ 54,850 $ 1,869
Mar 29, 11 AM $ 0.0000364
+0.11%
$ 36,359 $ 4
Mar 29, 10 AM $ 0.0000363
-0.82%
$ 36,278 $ 4
Mar 29, 9 AM $ 0.0000365
+0.49%
$ 36,535 $ 4
Mar 29, 8 AM $ 0.0000363
+0.32%
$ 36,263 $ 4
Mar 29, 7 AM $ 0.0000362
-0.17%
$ 36,197 $ 4
Mar 29, 6 AM $ 0.0000362
-0.08%
$ 36,213 $ 4
Mar 29, 5 AM $ 0.0000362
+0.07%
$ 36,188 $ 4
Mar 29, 4 AM $ 0.0000362
-0.17%
$ 36,172 $ 4
Mar 29, 3 AM $ 0.0000363
+0.13%
$ 36,256 $ 4
Mar 29, 2 AM $ 0.0000362
+0.00%
$ 36,189 $ 4
Mar 29, 1 AM $ 0.0000361
+0.29%
$ 36,141 $ 4
Mar 29, 12 AM $ 0.000036
-0.33%
$ 36,048 $ 4
Mar 28, 11 PM $ 0.0000363
-0.34%
$ 36,286 $ 4
Mar 28, 10 PM $ 0.0000364
+0.47%
$ 36,376 $ 43
Mar 28, 9 PM $ 0.0000362
-0.88%
$ 36,233 $ 42
Mar 28, 8 PM $ 0.0000366
+0.23%
$ 36,567 $ 43
Mar 28, 7 PM $ 0.0000365
-0.45%
$ 36,526 $ 43
Mar 28, 6 PM $ 0.0000367
+0.17%
$ 36,672 $ 43
Mar 28, 5 PM $ 0.0000366
-0.40%
$ 36,571 $ 43
Mar 28, 4 PM $ 0.0000367
+0.56%
$ 36,731 $ 43
Mar 28, 3 PM $ 0.0000365
+0.24%
$ 36,523 $ 43
Mar 28, 2 PM $ 0.0000365
-0.71%
$ 36,478 $ 43
Mar 28, 1 PM $ 0.0000366
+0.50%
$ 36,551 $ 43
Mar 28, 12 PM $ 0.0000364
+0.36%
$ 36,405 $ 43
Mar 28, 11 AM $ 0.0000362
-0.11%
$ 36,215 $ 42
Mar 28, 10 AM $ 0.0000363
-0.05%
$ 36,259 $ 39
Mar 28, 9 AM $ 0.0000362
-0.11%
$ 36,245 $ 39
Mar 28, 8 AM $ 0.0000363
+0.82%
$ 36,295 $ 39
Mar 28, 7 AM $ 0.0000359
-1.40%
$ 35,863 $ 40
Download