Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000085
+0.00%
$ 85,010 $ 3
Aug 9, 5 PM $ 0.000085
+0.08%
$ 84,993 $ 3
Aug 9, 4 PM $ 0.000085
+0.02%
$ 84,969 $ 3
Aug 9, 3 PM $ 0.000085
+0.12%
$ 85,015 $ 3
Aug 9, 2 PM $ 0.0000848
+0.07%
$ 84,790 $ 3
Aug 9, 1 PM $ 0.0000848
-0.04%
$ 84,773 $ 3
Aug 9, 12 PM $ 0.0000847
-0.10%
$ 84,719 $ 3
Aug 9, 11 AM $ 0.0000849
-0.15%
$ 84,933 $ 3
Aug 9, 10 AM $ 0.000085
+0.11%
$ 85,012 $ 3
Aug 9, 9 AM $ 0.000085
+0.39%
$ 85,037 $ 3
Aug 9, 8 AM $ 0.0000849
-0.19%
$ 84,891 $ 69
Aug 9, 7 AM $ 0.0000849
-0.41%
$ 84,923 $ 69
Aug 9, 6 AM $ 0.0000854
+0.02%
$ 85,417 $ 70
Aug 9, 5 AM $ 0.0000853
+0.11%
$ 85,252 $ 69
Aug 9, 4 AM $ 0.0000851
-0.08%
$ 85,129 $ 69
Aug 9, 3 AM $ 0.0000851
-0.22%
$ 85,127 $ 69
Aug 1, 8 PM $ 0.0000857
+0.00%
$ 85,712 $ 3
Aug 1, 7 PM $ 0.0000857
+0.08%
$ 85,679 $ 3
Aug 1, 6 PM $ 0.0000854
-0.47%
$ 85,415 $ 3
Aug 1, 5 PM $ 0.0000858
-0.13%
$ 85,754 $ 3
Aug 1, 4 PM $ 0.0000858
-0.38%
$ 85,823 $ 3
Aug 1, 3 PM $ 0.0000862
+0.03%
$ 86,193 $ 3
Aug 1, 2 PM $ 0.0000862
-0.06%
$ 86,153 $ 3
Aug 1, 1 PM $ 0.0000862
-0.06%
$ 86,177 $ 3
Aug 1, 12 PM $ 0.0000862
+0.05%
$ 86,210 $ 3
Aug 1, 11 AM $ 0.0000863
+0.18%
$ 86,285 $ 3
Aug 1, 10 AM $ 0.0000862
+0.03%
$ 86,159 $ 3
Aug 1, 9 AM $ 0.0000862
-0.18%
$ 86,205 $ 3
Aug 1, 8 AM $ 0.0000865
+0.55%
$ 86,499 $ 3
Aug 1, 7 AM $ 0.0000859
-0.12%
$ 85,931 $ 3
Aug 1, 6 AM $ 0.000086
-0.03%
$ 85,951 $ 3
Aug 1, 5 AM $ 0.0000862
-0.78%
$ 86,208 $ 3
Aug 1, 4 AM $ 0.0000868
+0.09%
$ 86,759 $ 3
Aug 1, 3 AM $ 0.0000867
+0.02%
$ 86,716 $ 3
Aug 1, 2 AM $ 0.0000869
+0.14%
$ 86,939 $ 3
Aug 1, 1 AM $ 0.0000867
-0.01%
$ 86,737 $ 3
Aug 1, 12 AM $ 0.0000867
-0.18%
$ 86,694 $ 3
Jul 31, 11 PM $ 0.0000867
+0.10%
$ 86,657 $ 3
Jul 31, 10 PM $ 0.0000866
+0.26%
$ 86,616 $ 3
Jul 31, 9 PM $ 0.0000867
+1.02%
$ 86,724 $ 3
Jul 31, 8 PM $ 0.0000857
+0.08%
$ 85,694 $ 3
Jul 31, 7 PM $ 0.0000856
+0.00%
$ 85,610 $ 26
Jul 31, 6 PM $ 0.0000857
-0.17%
$ 85,659 $ 26
Jul 31, 5 PM $ 0.0000859
+0.24%
$ 85,850 $ 26
Jul 31, 4 PM $ 0.0000856
+0.02%
$ 85,564 $ 53
Jul 31, 3 PM $ 0.0000854
-0.05%
$ 85,433 $ 53
Jul 31, 2 PM $ 0.0000855
-0.32%
$ 85,539 $ 53
Jul 31, 1 PM $ 0.0000856
-0.33%
$ 85,582 $ 53
Jul 31, 12 PM $ 0.0000858
+0.13%
$ 85,786 $ 58
Jul 31, 11 AM $ 0.0000858
-0.09%
$ 85,781 $ 58
Download