Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000961
+108.21%
$ 96,135 $ 1,127
Apr 2026 $ 0.0000463
-15.27%
$ 45,906 $ 2,952
Mar 2026 $ 0.0000364
-13.73%
$ -- $ 356
Feb 2026 $ 0.0000416
-18.60%
$ -- $ 1,325
Jan 2026 $ 0.0000521
-14.55%
$ 51,088 $ 5,678
Dec 2025 $ 0.0000611
+21.46%
$ 60,841 $ 4,081
Nov 2025 $ 0.0000498
-48.42%
$ -- $ 9,378
Oct 2025 $ 0.0000928
-48.35%
$ 96,689 $ 13,727
Sep 2025 $ 0.00014
-38.20%
$ 179,579 $ 33,154
Aug 2025 $ 0.000233
+90.59%
$ 226,699 $ 121,383
Jul 2025 $ 0.000128
+38.94%
$ 121,763 $ 7,007
Download