Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000784
-18.41%
$ 81,378 $ 299
May 25 $ 0.0000988
+53.82%
$ 96,135 $ 232
May 18 $ 0.0000788
-9.52%
$ 76,455 $ 186
May 11 $ 0.0000766
-44.37%
$ 87,907 $ 489
May 4 $ 0.000122
-3.82%
$ 136,978 $ 14
Apr 27 $ 0.0000467
+2.71%
$ -- $ 2
Apr 20 $ 0.0000497
+8.52%
$ 45,410 $ 391
Apr 13 $ 0.0000501
-7.89%
$ 45,728 $ 1,019
Mar 23 $ 0.0000363
-6.15%
$ -- $ 128
Mar 16 $ 0.000037
-5.88%
$ -- $ 113
Mar 9 $ 0.0000424
+2.64%
$ -- $ 25
Mar 2 $ 0.000042
-0.26%
$ 41,471 $ 71
Feb 23 $ 0.0000416
-3.98%
$ -- $ 21
Feb 16 $ 0.0000457
-3.53%
$ -- $ 23
Feb 9 $ 0.0000465
-5.79%
$ -- $ 108
Feb 2 $ 0.0000501
-2.68%
$ 49,239 $ 1,113
Jan 26 $ 0.0000511
-9.27%
$ 51,223 $ 2,795
Jan 19 $ 0.000048
-1.84%
$ -- $ 57
Jan 12 $ 0.0000574
+1.52%
$ -- $ 87
Jan 5 $ 0.0000549
-23.85%
$ 56,514 $ 2,098
Dec 29 $ 0.0000754
+14.27%
$ 72,219 $ 681
Dec 22 $ 0.0000655
+32.00%
$ 65,856 $ 592
Dec 15 $ 0.0000482
-4.03%
$ 49,672 $ 143
Dec 8 $ 0.0000525
-12.54%
$ 50,283 $ 681
Dec 1 $ 0.0000636
+26.46%
$ 60,081 $ 1,786
Nov 24 $ 0.0000498
+0.33%
$ -- $ 558
Nov 17 $ 0.0000512
-20.59%
$ 49,544 $ 331
Nov 10 $ 0.0000587
-32.24%
$ 64,318 $ 2,746
Nov 3 $ 0.0000803
-11.29%
$ 86,552 $ 2,617
Oct 27 $ 0.0000901
-13.47%
$ 90,335 $ 1,458
Oct 20 $ 0.000102
+0.91%
$ 104,288 $ 1,511
Oct 13 $ 0.000119
+2.82%
$ -- $ 576
Oct 6 $ 0.000107
-33.10%
$ 115,947 $ 5,791
Sep 29 $ 0.000166
+11.01%
$ 159,681 $ 5,829
Sep 22 $ 0.000147
-2.22%
$ 149,475 $ 3,103
Sep 15 $ 0.000143
-26.45%
$ 150,030 $ 3,164
Sep 8 $ 0.000195
+0.50%
$ 194,769 $ 6,866
Sep 1 $ 0.000193
-14.57%
$ 194,412 $ 19,197
Aug 25 $ 0.000233
-35.45%
$ 226,699 $ 16,780
Aug 18 $ 0.000331
+43.81%
$ 360,559 $ 22,785
Aug 11 $ 0.000231
-7.69%
$ 230,934 $ 29,393
Aug 4 $ 0.000254
+136.24%
$ 250,425 $ 40,564
Jul 28 $ 0.000104
-22.58%
$ 107,401 $ 2,143
Jul 21 $ 0.000126
+14.99%
$ 133,660 $ 2,065
Jul 14 $ 0.00011
+26.28%
$ 108,848 $ 2,455
Jul 7 $ 0.0000934
+1.54%
$ 86,516 $ 1,028
Download