Ton Inu Historical Data

TINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000899
-0.90%
$ 89,861 $ 330
Jul 7, 11 AM $ 0.0000906
+0.80%
$ 90,590 $ 333
Jul 7, 10 AM $ 0.00009
-0.16%
$ 89,980 $ 355
Jul 7, 9 AM $ 0.0000897
-0.15%
$ 89,719 $ 354
Jul 7, 8 AM $ 0.0000893
-1.38%
$ 89,283 $ 353
Jul 7, 7 AM $ 0.00009
-0.67%
$ 90,045 $ 356
Jul 7, 6 AM $ 0.0000906
+0.27%
$ 90,593 $ 427
Jul 7, 5 AM $ 0.0000901
-2.04%
$ 90,109 $ 425
Jul 7, 4 AM $ 0.0000921
+0.10%
$ 92,149 $ 434
Jul 7, 3 AM $ 0.0000923
-0.46%
$ 92,257 $ 435
Jul 7, 2 AM $ 0.0000931
-1.56%
$ 93,074 $ 439
Jul 7, 1 AM $ 0.0000947
-0.79%
$ 94,684 $ 446
Jul 7, 12 AM $ 0.0000962
+0.41%
$ 96,163 $ 448
Jul 6, 11 PM $ 0.0000961
-0.41%
$ 96,074 $ 447
Jul 6, 10 PM $ 0.0000964
-0.17%
$ 96,404 $ 449
Jul 6, 9 PM $ 0.0000937
-3.70%
$ 93,720 $ 579
Jul 6, 8 PM $ 0.0000973
+0.27%
$ 97,254 $ 1,070
Jul 6, 7 PM $ 0.0000971
-0.39%
$ 97,145 $ 1,069
Jul 6, 6 PM $ 0.0000977
-0.50%
$ 97,684 $ 1,075
Jul 6, 5 PM $ 0.000098
+0.06%
$ 98,029 $ 1,642
Jul 6, 4 PM $ 0.0000978
+2.15%
$ 97,828 $ 1,707
Jul 6, 3 PM $ 0.0000954
+0.02%
$ 95,394 $ 1,664
Jul 6, 2 PM $ 0.0000949
+2.84%
$ 94,930 $ 1,656
Jul 6, 1 PM $ 0.000093
-0.85%
$ 93,022 $ 1,556
Jul 6, 12 PM $ 0.0000948
-0.12%
$ 94,764 $ 1,586
Jul 6, 11 AM $ 0.0000958
+1.23%
$ 95,780 $ 1,603
Jul 6, 10 AM $ 0.0000946
+0.05%
$ 94,596 $ 1,576
Jul 6, 9 AM $ 0.0000947
+0.28%
$ 94,695 $ 1,575
Jul 6, 8 AM $ 0.0000944
-0.36%
$ 94,431 $ 1,573
Jul 6, 7 AM $ 0.0000945
+0.81%
$ 94,534 $ 1,579
Jul 6, 6 AM $ 0.0000951
-0.84%
$ 95,115 $ 1,565
Jul 6, 5 AM $ 0.0000954
-0.03%
$ 95,400 $ 1,487
Jul 6, 4 AM $ 0.0000956
-0.70%
$ 95,630 $ 1,480
Jul 6, 3 AM $ 0.0000962
+0.30%
$ 96,218 $ 1,493
Jul 6, 2 AM $ 0.0000956
-0.32%
$ 95,645 $ 1,488
Jul 6, 1 AM $ 0.0000962
-0.65%
$ 96,174 $ 1,488
Jul 6, 12 AM $ 0.0000968
-0.30%
$ 96,785 $ 1,504
Jul 5, 11 PM $ 0.0000974
+0.44%
$ 97,383 $ 1,508
Jul 5, 10 PM $ 0.0000977
+10.18%
$ 97,667 $ 1,506
Jul 5, 9 PM $ 0.0000866
-10.11%
$ 86,586 $ 1,268
Jul 5, 8 PM $ 0.0000963
-1.71%
$ 96,255 $ 580
Jul 5, 7 PM $ 0.0000976
+1.37%
$ 97,598 $ 589
Jul 5, 6 PM $ 0.000096
-12.63%
$ 95,985 $ 581
Jul 5, 5 PM $ 0.00011
-0.16%
$ 109,984 $ 4
Jul 5, 4 PM $ 0.000111
+0.63%
$ 110,843 $ 4
Jul 5, 3 PM $ 0.000111
+1.01%
$ 110,621 $ 15
Jul 5, 2 PM $ 0.00011
-0.76%
$ 109,655 $ 15
Jul 5, 1 PM $ 0.00011
+0.51%
$ 110,257 $ 15
Jul 5, 12 PM $ 0.00011
+0.30%
$ 109,586 $ 15
Jul 5, 11 AM $ 0.000109
+0.44%
$ 109,452 $ 15