Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000908
+0.02%
$90,814 $2,381
Jul 27, 10 PM $0.0000909
-1.34%
$90,859 $2,382
Jul 27, 9 PM $0.0000919
-3.23%
$91,938 $2,409
Jul 27, 8 PM $0.000095
+0.19%
$94,988 $2,310
Jul 27, 7 PM $0.0000898
-0.22%
$89,795 $2,119
Jul 27, 6 PM $0.0000899
-0.30%
$89,864 $2,119
Jul 27, 5 PM $0.0000901
-0.01%
$90,118 $2,239
Jul 27, 4 PM $0.0000901
+0.69%
$90,139 $2,240
Jul 27, 3 PM $0.0000895
-7.63%
$89,485 $2,223
Jul 27, 2 PM $0.0000968
-1.38%
$96,811 $1,935
Jul 27, 1 PM $0.0000986
+10.67%
$98,629 $1,958
Jul 27, 12 PM $0.0000889
-0.19%
$88,897 $123
Jul 27, 11 AM $0.0000893
+0.00%
$89,277 $125
Jul 27, 10 AM $0.0000895
-0.12%
$89,467 $127
Jul 27, 9 AM $0.0000896
+0.21%
$89,636 $127
Jul 27, 8 AM $0.0000896
-0.16%
$89,607 $127
Jul 27, 7 AM $0.0000898
-0.25%
$89,809 $143
Jul 27, 6 AM $0.0000902
+0.01%
$90,209 $143
Jul 27, 5 AM $0.00009
-0.19%
$89,961 $143
Jul 27, 4 AM $0.0000901
+0.27%
$90,130 $143
Jul 27, 3 AM $0.0000898
+0.32%
$89,821 $143
Jul 27, 2 AM $0.0000897
+0.20%
$89,664 $142
Jul 27, 1 AM $0.0000896
-0.10%
$89,563 $140
Jul 27, 12 AM $0.0000897
-0.32%
$89,669 $141
Jul 26, 11 PM $0.00009
-0.06%
$90,042 $141
Jul 26, 10 PM $0.0000901
+0.35%
$90,071 $141
Jul 26, 9 PM $0.0000892
+0.04%
$89,214 $140
Jul 26, 8 PM $0.0000892
-0.16%
$89,170 $140
Jul 26, 7 PM $0.0000894
-0.05%
$89,374 $136
Jul 26, 6 PM $0.0000894
-3.52%
$89,393 $136
Jul 26, 5 PM $0.0000928
-0.02%
$92,805 $23
Jul 26, 4 PM $0.0000928
-0.24%
$92,807 $23
Jul 26, 3 PM $0.0000928
+0.72%
$92,808 $72
Jul 26, 2 PM $0.000092
+0.03%
$92,049 $71
Jul 26, 1 PM $0.000092
-0.52%
$92,036 $68
Jul 26, 12 PM $0.0000925
-0.02%
$92,514 $69
Jul 26, 11 AM $0.0000925
+0.02%
$92,482 $65
Jul 26, 10 AM $0.0000923
-0.05%
$92,342 $64
Jul 26, 9 AM $0.0000923
-0.13%
$92,320 $116
Jul 26, 8 AM $0.0000923
+0.48%
$92,336 $116
Jul 26, 7 AM $0.0000917
-0.28%
$91,674 $104
Jul 26, 6 AM $0.0000918
-0.14%
$91,844 $104
Jul 26, 5 AM $0.0000925
+0.15%
$92,474 $114
Jul 26, 4 AM $0.0000924
-0.34%
$92,386 $114
Jul 26, 3 AM $0.0000927
+0.51%
$92,688 $114
Jul 26, 2 AM $0.0000921
+0.12%
$92,095 $114
Jul 26, 1 AM $0.0000919
-0.24%
$91,927 $113
Jul 26, 12 AM $0.0000923
+0.52%
$92,263 $114
Jul 25, 11 PM $0.0000918
+0.86%
$91,797 $113
Jul 25, 10 PM $0.0000912
+0.65%
$91,197 $175