Ton Inu Historical Data

TINU Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000785
-0.03%
$ 78,471 $ 49
May 23, 5 AM $ 0.0000784
-2.37%
$ 78,382 $ 50
May 23, 4 AM $ 0.0000804
-0.54%
$ 80,377 $ 15
May 23, 3 AM $ 0.0000809
+0.11%
$ 80,933 $ 15
May 23, 2 AM $ 0.0000809
-0.47%
$ 80,920 $ 15
May 23, 1 AM $ 0.0000812
+0.69%
$ 81,219 $ 15
May 23, 12 AM $ 0.0000805
+0.67%
$ 80,458 $ 15
May 22, 11 PM $ 0.0000817
-0.31%
$ 81,709 $ 14
May 22, 10 PM $ 0.0000817
-1.20%
$ 81,652 $ 15
May 22, 9 PM $ 0.0000827
-0.20%
$ 82,662 $ 15
May 22, 8 PM $ 0.0000827
+0.10%
$ 82,650 $ 15
May 22, 7 PM $ 0.000083
-0.93%
$ 82,952 $ 19
May 22, 6 PM $ 0.0000852
-0.65%
$ 85,152 $ 35
May 22, 5 PM $ 0.0000861
+0.52%
$ 86,061 $ 36
May 22, 4 PM $ 0.000086
+0.42%
$ 85,952 $ 52
May 22, 3 PM $ 0.0000862
+0.39%
$ 86,172 $ 52
May 22, 2 PM $ 0.000086
-1.19%
$ 85,954 $ 35
May 22, 1 PM $ 0.0000871
-0.92%
$ 87,069 $ 36
May 22, 12 PM $ 0.0000872
-0.22%
$ 87,184 $ 36
May 22, 11 AM $ 0.0000871
+0.40%
$ 87,060 $ 36
May 22, 10 AM $ 0.000087
+0.51%
$ 87,005 $ 36
May 22, 9 AM $ 0.0000877
-0.04%
$ 87,652 $ 36
May 22, 8 AM $ 0.0000882
+0.18%
$ 88,238 $ 36
May 22, 7 AM $ 0.0000879
+0.11%
$ 87,913 $ 36
May 22, 6 AM $ 0.0000878
-0.62%
$ 87,825 $ 54
May 22, 5 AM $ 0.0000884
-0.48%
$ 88,370 $ 54
May 22, 4 AM $ 0.0000895
+0.39%
$ 89,541 $ 54
May 22, 3 AM $ 0.0000894
-0.57%
$ 89,423 $ 54
May 22, 2 AM $ 0.0000898
+0.97%
$ 89,788 $ 55
May 22, 1 AM $ 0.000089
-1.33%
$ 89,047 $ 54
May 22, 12 AM $ 0.0000901
-0.42%
$ 90,092 $ 55
May 21, 11 PM $ 0.0000904
+0.21%
$ 90,367 $ 55
May 21, 10 PM $ 0.00009
-0.12%
$ 89,990 $ 95
May 21, 9 PM $ 0.0000905
+0.07%
$ 90,503 $ 95
May 21, 8 PM $ 0.0000902
+0.43%
$ 90,249 $ 95
May 21, 7 PM $ 0.0000893
+0.30%
$ 89,318 $ 91
May 21, 6 PM $ 0.0000895
+0.02%
$ 89,486 $ 80
May 21, 5 PM $ 0.0000896
+1.56%
$ 89,573 $ 80
May 21, 4 PM $ 0.0000884
-0.08%
$ 88,429 $ 65
May 21, 3 PM $ 0.0000884
+0.39%
$ 88,402 $ 105
May 21, 2 PM $ 0.0000888
+1.32%
$ 88,809 $ 105
May 21, 1 PM $ 0.0000879
-0.76%
$ 87,940 $ 104
May 21, 12 PM $ 0.0000882
+0.26%
$ 88,222 $ 105
May 21, 11 AM $ 0.0000879
+0.30%
$ 87,879 $ 102
May 21, 10 AM $ 0.0000876
-1.87%
$ 87,592 $ 101
May 21, 9 AM $ 0.0000892
-0.86%
$ 89,167 $ 129
May 21, 8 AM $ 0.0000903
+0.82%
$ 90,337 $ 130
May 21, 7 AM $ 0.0000892
-0.39%
$ 89,232 $ 131
May 21, 6 AM $ 0.0000897
-0.41%
$ 89,707 $ 114
May 21, 5 AM $ 0.0000907
+0.17%
$ 90,747 $ 115