Ton Inu Historical Data

TINU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000506
-0.42%
$ 50,628 $ 0
Feb 5, 9 AM $ 0.0000508
+0.35%
$ 50,785 $ 0
Feb 5, 8 AM $ 0.0000509
+0.80%
$ 50,907 $ 0
Feb 5, 7 AM $ 0.0000506
+0.19%
$ 50,595 $ 0
Feb 5, 6 AM $ 0.0000507
+0.47%
$ 50,680 $ 0
Feb 5, 5 AM $ 0.0000505
+0.09%
$ 50,526 $ 0
Feb 5, 4 AM $ 0.0000503
+0.10%
$ 50,254 $ 133
Feb 5, 3 AM $ 0.0000502
+0.30%
$ 50,172 $ 133
Feb 5, 2 AM $ 0.0000505
+0.19%
$ 50,458 $ 132
Feb 5, 1 AM $ 0.0000507
+0.02%
$ 50,691 $ 133
Feb 5, 12 AM $ 0.0000506
-0.44%
$ 50,648 $ 134
Feb 4, 11 PM $ 0.000051
+0.99%
$ 51,027 $ 134
Feb 4, 10 PM $ 0.0000507
+0.44%
$ 50,667 $ 133
Feb 4, 9 PM $ 0.0000506
-0.98%
$ 50,556 $ 133
Feb 4, 8 PM $ 0.0000512
+0.06%
$ 51,159 $ 135
Feb 4, 7 PM $ 0.0000509
-1.21%
$ 50,888 $ 205
Feb 4, 6 PM $ 0.0000511
+1.05%
$ 51,143 $ 207
Feb 4, 5 PM $ 0.0000499
+0.95%
$ 49,897 $ 203
Feb 4, 4 PM $ 0.000049
-1.20%
$ 49,031 $ 198
Feb 4, 3 PM $ 0.0000496
-1.18%
$ 49,625 $ 199
Feb 4, 2 PM $ 0.0000503
-0.66%
$ 50,280 $ 202
Feb 4, 1 PM $ 0.0000506
-0.03%
$ 50,646 $ 203
Feb 4, 12 PM $ 0.0000507
-0.11%
$ 50,855 $ 203
Feb 4, 11 AM $ 0.0000508
+0.15%
$ 50,812 $ 204
Feb 4, 10 AM $ 0.0000507
+0.31%
$ 50,682 $ 204
Feb 4, 9 AM $ 0.0000505
-0.66%
$ 50,513 $ 203
Feb 4, 8 AM $ 0.0000508
-0.64%
$ 50,755 $ 204
Feb 4, 7 AM $ 0.0000511
-0.14%
$ 51,054 $ 222
Feb 4, 6 AM $ 0.0000509
+0.09%
$ 50,910 $ 222
Feb 4, 5 AM $ 0.000051
-6.05%
$ 51,019 $ 253
Feb 4, 4 AM $ 0.0000543
+0.26%
$ 54,347 $ 118
Feb 4, 3 AM $ 0.0000544
+1.14%
$ 54,379 $ 118
Feb 4, 2 AM $ 0.0000538
-1.10%
$ 53,767 $ 117
Feb 4, 1 AM $ 0.0000544
+0.44%
$ 54,353 $ 119
Feb 4, 12 AM $ 0.0000541
-0.44%
$ 54,121 $ 118
Feb 3, 11 PM $ 0.0000544
-0.98%
$ 54,359 $ 119
Feb 3, 10 PM $ 0.0000549
+0.12%
$ 54,894 $ 120
Feb 3, 9 PM $ 0.0000548
-0.12%
$ 54,829 $ 120
Feb 3, 8 PM $ 0.0000549
+4.92%
$ 54,894 $ 120
Feb 3, 7 PM $ 0.0000523
+2.82%
$ 52,288 $ 50
Feb 3, 6 PM $ 0.0000508
-1.97%
$ 50,785 $ 48
Feb 3, 5 PM $ 0.0000518
-1.40%
$ 51,806 $ 49
Feb 3, 4 PM $ 0.0000525
+0.27%
$ 52,548 $ 50
Feb 3, 3 PM $ 0.0000523
+0.50%
$ 52,263 $ 50
Feb 3, 2 PM $ 0.000052
+0.01%
$ 52,014 $ 49
Feb 3, 1 PM $ 0.000052
+0.46%
$ 52,007 $ 49
Feb 3, 12 PM $ 0.0000518
+0.46%
$ 51,771 $ 52
Feb 3, 11 AM $ 0.0000514
+0.03%
$ 51,408 $ 52
Feb 3, 10 AM $ 0.0000516
+0.21%
$ 51,580 $ 51
Feb 3, 9 AM $ 0.0000513
-1.23%
$ 51,299 $ 51