Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0000908
-0.82%
$90,776 $174
Jul 25, 8 PM $0.0000914
+0.24%
$91,394 $207
Jul 25, 7 PM $0.0000911
+0.08%
$91,077 $206
Jul 25, 6 PM $0.0000908
-0.13%
$90,781 $206
Jul 25, 5 PM $0.0000906
+0.90%
$90,582 $205
Jul 25, 4 PM $0.0000898
+1.77%
$89,753 $203
Jul 25, 3 PM $0.0000882
+0.09%
$88,207 $154
Jul 25, 2 PM $0.0000881
-0.14%
$88,142 $154
Jul 25, 1 PM $0.0000884
+0.16%
$88,444 $155
Jul 25, 12 PM $0.0000884
+0.09%
$88,370 $157
Jul 25, 11 AM $0.0000881
+0.03%
$88,120 $157
Jul 25, 10 AM $0.0000881
+1.44%
$88,089 $160
Jul 25, 9 AM $0.0000869
+0.16%
$86,877 $107
Jul 25, 8 AM $0.0000868
+0.12%
$86,831 $112
Jul 25, 7 AM $0.0000865
-0.78%
$86,526 $112
Jul 25, 6 AM $0.0000869
-1.99%
$86,944 $112
Jul 25, 5 AM $0.0000889
-0.14%
$88,871 $889
Jul 25, 4 AM $0.000089
+0.09%
$89,011 $890
Jul 25, 3 AM $0.000089
+0.05%
$88,960 $890
Jul 25, 2 AM $0.0000889
+0.44%
$88,859 $889
Jul 25, 1 AM $0.0000885
-0.03%
$88,540 $886
Jul 25, 12 AM $0.0000883
-0.23%
$88,320 $883
Jul 24, 11 PM $0.0000885
+0.08%
$88,499 $885
Jul 24, 10 PM $0.0000899
+0.54%
$89,868 $821
Jul 24, 9 PM $0.00009
+0.96%
$90,022 $822
Jul 24, 8 PM $0.0000891
-0.45%
$89,125 $790
Jul 24, 7 PM $0.0000891
-0.18%
$89,082 $790
Jul 24, 6 PM $0.0000889
-0.16%
$88,943 $801
Jul 24, 5 PM $0.0000891
-0.03%
$89,052 $802
Jul 24, 4 PM $0.0000887
+0.07%
$88,668 $799
Jul 24, 3 PM $0.0000886
+0.27%
$88,552 $797
Jul 24, 2 PM $0.0000881
-0.22%
$88,066 $895
Jul 24, 1 PM $0.0000882
-0.62%
$88,235 $896
Jul 24, 12 PM $0.0000888
-0.27%
$88,838 $905
Jul 24, 11 AM $0.0000891
+0.14%
$89,149 $912
Jul 24, 10 AM $0.0000893
-0.05%
$89,339 $912
Jul 24, 9 AM $0.0000892
+0.52%
$89,181 $910
Jul 24, 8 AM $0.000089
-0.47%
$89,040 $908
Jul 24, 7 AM $0.0000893
-0.08%
$89,342 $910
Jul 24, 6 AM $0.0000894
+2.79%
$89,358 $910
Jul 24, 5 AM $0.0000868
+0.34%
$86,790 $132
Jul 24, 4 AM $0.0000866
-0.02%
$86,622 $132
Jul 24, 3 AM $0.0000862
+0.25%
$86,179 $206
Jul 24, 2 AM $0.0000859
+0.10%
$85,880 $205
Jul 24, 1 AM $0.0000859
-0.63%
$85,912 $205
Jul 24, 12 AM $0.0000867
-0.12%
$86,737 $207
Jul 23, 11 PM $0.000087
-0.22%
$86,967 $208
Jul 23, 10 PM $0.0000871
+0.04%
$87,142 $208
Jul 23, 9 PM $0.0000873
+0.31%
$87,274 $208
Jul 23, 8 PM $0.0000869
+0.04%
$86,857 $207