Ton Inu Historical Data

TINU Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000907
+0.17%
$ 90,747 $ 115
May 21, 4 AM $ 0.0000903
-0.01%
$ 90,330 $ 118
May 21, 3 AM $ 0.0000908
+0.57%
$ 90,760 $ 118
May 21, 2 AM $ 0.00009
-0.10%
$ 90,001 $ 117
May 21, 1 AM $ 0.0000901
-1.72%
$ 90,060 $ 117
May 21, 12 AM $ 0.0000911
+1.30%
$ 91,104 $ 119
May 20, 11 PM $ 0.0000903
+1.06%
$ 90,255 $ 117
May 20, 10 PM $ 0.0000895
-1.28%
$ 89,505 $ 76
May 20, 9 PM $ 0.0000907
+1.39%
$ 90,738 $ 85
May 20, 8 PM $ 0.0000893
-1.00%
$ 89,295 $ 174
May 20, 7 PM $ 0.0000904
+1.25%
$ 90,411 $ 175
May 20, 6 PM $ 0.0000892
-1.37%
$ 89,189 $ 167
May 20, 5 PM $ 0.0000908
+0.35%
$ 90,807 $ 169
May 20, 4 PM $ 0.0000904
+1.20%
$ 90,356 $ 169
May 20, 3 PM $ 0.0000889
-0.74%
$ 88,889 $ 133
May 20, 2 PM $ 0.0000893
+3.22%
$ 89,258 $ 133
May 20, 1 PM $ 0.0000862
-0.51%
$ 86,167 $ 350
May 20, 12 PM $ 0.0000864
+0.45%
$ 86,381 $ 400
May 20, 11 AM $ 0.000086
-0.05%
$ 86,026 $ 415
May 20, 10 AM $ 0.0000863
-1.01%
$ 86,305 $ 415
May 20, 9 AM $ 0.0000874
+0.05%
$ 87,391 $ 390
May 20, 8 AM $ 0.0000874
+0.45%
$ 87,352 $ 390
May 20, 7 AM $ 0.0000876
+0.34%
$ 87,603 $ 390
May 20, 6 AM $ 0.0000879
+0.69%
$ 87,880 $ 393
May 20, 5 AM $ 0.0000875
+1.05%
$ 87,502 $ 393
May 20, 4 AM $ 0.0000867
+0.48%
$ 86,697 $ 406
May 20, 3 AM $ 0.0000867
-1.10%
$ 86,686 $ 405
May 20, 2 AM $ 0.0000883
+0.24%
$ 88,258 $ 476
May 20, 1 AM $ 0.0000882
-0.48%
$ 88,221 $ 478
May 20, 12 AM $ 0.0000885
-1.00%
$ 88,504 $ 481
May 19, 11 PM $ 0.0000894
+0.61%
$ 89,390 $ 485
May 19, 10 PM $ 0.0000888
-0.43%
$ 88,796 $ 482
May 19, 9 PM $ 0.00009
-2.83%
$ 90,024 $ 466
May 19, 8 PM $ 0.0000924
+0.01%
$ 92,434 $ 385
May 19, 7 PM $ 0.0000925
+0.11%
$ 92,489 $ 384
May 19, 6 PM $ 0.0000917
-0.59%
$ 91,723 $ 384
May 19, 5 PM $ 0.000092
-1.30%
$ 92,048 $ 384
May 19, 4 PM $ 0.0000927
+2.13%
$ 92,659 $ 394
May 19, 3 PM $ 0.0000904
+0.71%
$ 90,448 $ 383
May 19, 2 PM $ 0.0000905
+2.34%
$ 90,497 $ 805
May 19, 1 PM $ 0.0000883
+1.98%
$ 88,300 $ 875
May 19, 12 PM $ 0.0000871
+1.57%
$ 87,127 $ 821
May 19, 11 AM $ 0.0000864
+0.08%
$ 86,423 $ 1,257
May 19, 10 AM $ 0.0000863
-0.92%
$ 86,347 $ 1,265
May 19, 9 AM $ 0.0000876
-1.54%
$ 87,624 $ 1,305
May 19, 8 AM $ 0.0000885
-1.16%
$ 88,547 $ 1,333
May 19, 7 AM $ 0.0000897
+1.05%
$ 89,650 $ 1,328
May 19, 6 AM $ 0.0000886
+0.27%
$ 88,552 $ 1,332
May 19, 5 AM $ 0.0000879
+0.68%
$ 87,872 $ 1,326
May 19, 4 AM $ 0.0000875
+0.74%
$ 87,549 $ 1,325