Ton Inu Historical Data

TINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000108
-0.18%
$ 108,282 $ 15
Jul 5, 9 AM $ 0.000109
-0.70%
$ 108,738 $ 15
Jul 5, 8 AM $ 0.000109
-0.92%
$ 109,369 $ 243
Jul 5, 7 AM $ 0.00011
+0.53%
$ 110,370 $ 364
Jul 5, 6 AM $ 0.00011
-0.18%
$ 109,613 $ 1,420
Jul 5, 5 AM $ 0.00011
+0.08%
$ 110,265 $ 5,162
Jul 5, 4 AM $ 0.00011
+1.99%
$ 110,493 $ 5,179
Jul 5, 3 AM $ 0.000108
+0.39%
$ 108,120 $ 5,093
Jul 5, 2 AM $ 0.000108
-1.28%
$ 107,849 $ 5,063
Jul 5, 1 AM $ 0.000109
-0.47%
$ 109,358 $ 5,135
Jul 5, 12 AM $ 0.00011
-0.12%
$ 109,664 $ 5,101
Jul 4, 11 PM $ 0.00011
-1.87%
$ 109,591 $ 5,098
Jul 4, 10 PM $ 0.000112
+0.17%
$ 112,006 $ 5,185
Jul 4, 9 PM $ 0.000112
+0.48%
$ 112,222 $ 5,192
Jul 4, 8 PM $ 0.000111
+0.10%
$ 111,306 $ 5,186
Jul 4, 7 PM $ 0.000112
+0.47%
$ 111,771 $ 5,163
Jul 4, 6 PM $ 0.000111
-1.68%
$ 111,023 $ 5,109
Jul 4, 5 PM $ 0.000112
+0.13%
$ 112,158 $ 5,185
Jul 4, 4 PM $ 0.000112
-0.34%
$ 112,007 $ 5,144
Jul 4, 3 PM $ 0.000112
-0.41%
$ 112,496 $ 5,161
Jul 4, 2 PM $ 0.000113
-0.37%
$ 113,208 $ 5,298
Jul 4, 1 PM $ 0.000113
+0.17%
$ 113,446 $ 5,330
Jul 4, 12 PM $ 0.000113
-0.10%
$ 113,256 $ 5,312
Jul 4, 11 AM $ 0.000114
+0.10%
$ 113,968 $ 5,318
Jul 4, 10 AM $ 0.000113
+0.80%
$ 113,025 $ 5,340
Jul 4, 9 AM $ 0.000112
-6.03%
$ 112,247 $ 5,263
Jul 4, 8 AM $ 0.000118
-3.67%
$ 117,746 $ 5,081
Jul 4, 7 AM $ 0.000121
+4.82%
$ 120,739 $ 4,942
Jul 4, 6 AM $ 0.00011
+18.45%
$ 110,415 $ 4,286
Jul 4, 5 AM $ 0.0000921
+1.85%
$ 92,082 $ 94
Jul 4, 4 AM $ 0.0000884
+1.03%
$ 88,355 $ 92
Jul 4, 3 AM $ 0.000087
+0.24%
$ 86,986 $ 89
Jun 26, 8 PM $ 0.0000844
+0.00%
$ 84,438 $ 34
Jun 26, 7 PM $ 0.0000843
+0.54%
$ 84,327 $ 34
Jun 26, 6 PM $ 0.0000842
-0.08%
$ 84,187 $ 33
Jun 26, 5 PM $ 0.0000846
+0.99%
$ 84,574 $ 34
Jun 26, 4 PM $ 0.0000838
-0.31%
$ 83,807 $ 33
Jun 26, 3 PM $ 0.0000839
+0.27%
$ 83,913 $ 34
Jun 26, 2 PM $ 0.0000839
+0.52%
$ 83,908 $ 33
Jun 26, 1 PM $ 0.0000833
-0.06%
$ 83,277 $ 126
Jun 26, 12 PM $ 0.0000838
+0.27%
$ 83,827 $ 126
Jun 26, 11 AM $ 0.0000831
-0.79%
$ 83,137 $ 126
Jun 26, 10 AM $ 0.0000837
-0.80%
$ 83,742 $ 127
Jun 26, 9 AM $ 0.0000847
-0.27%
$ 84,722 $ 128
Jun 26, 8 AM $ 0.000085
-0.42%
$ 84,988 $ 128
Jun 26, 7 AM $ 0.0000857
+0.80%
$ 85,748 $ 129
Jun 26, 6 AM $ 0.0000848
+0.08%
$ 84,778 $ 129
Jun 26, 5 AM $ 0.0000841
+0.05%
$ 84,098 $ 128
Jun 26, 4 AM $ 0.0000842
+0.40%
$ 84,222 $ 127
Jun 26, 3 AM $ 0.0000835
+0.05%
$ 83,470 $ 127