Ton Inu Historical Data

TINU Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000875
+0.74%
$ 87,549 $ 1,325
May 19, 3 AM $ 0.0000856
-1.53%
$ 85,623 $ 1,317
May 19, 2 AM $ 0.0000868
-0.07%
$ 86,823 $ 1,258
May 19, 1 AM $ 0.0000868
-1.69%
$ 86,796 $ 1,257
May 19, 12 AM $ 0.0000883
+1.09%
$ 88,281 $ 1,277
May 18, 11 PM $ 0.0000874
-0.70%
$ 87,424 $ 1,511
May 18, 10 PM $ 0.0000889
+1.59%
$ 88,893 $ 1,531
May 18, 9 PM $ 0.0000866
+0.71%
$ 86,609 $ 1,529
May 18, 8 PM $ 0.0000865
+0.37%
$ 86,488 $ 1,503
May 18, 7 PM $ 0.0000855
+1.27%
$ 85,480 $ 1,506
May 18, 6 PM $ 0.0000845
-1.02%
$ 84,458 $ 1,475
May 18, 5 PM $ 0.0000853
+0.92%
$ 85,307 $ 1,491
May 18, 4 PM $ 0.0000841
-0.72%
$ 84,065 $ 1,481
May 18, 3 PM $ 0.0000842
-11.62%
$ 84,221 $ 1,514
May 18, 2 PM $ 0.0000966
+3.57%
$ 96,582 $ 1,150
May 18, 1 PM $ 0.0000931
-2.29%
$ 93,138 $ 1,363
May 18, 12 PM $ 0.0000941
+13.51%
$ 94,078 $ 1,393
May 18, 11 AM $ 0.0000814
+0.22%
$ 81,359 $ 1,014
May 18, 10 AM $ 0.000081
-2.78%
$ 81,041 $ 994
May 18, 9 AM $ 0.000083
+0.26%
$ 83,015 $ 989
May 18, 8 AM $ 0.0000825
+0.00%
$ 82,509 $ 982
May 18, 7 AM $ 0.000082
-2.23%
$ 81,982 $ 1,389
May 18, 6 AM $ 0.000084
+1.36%
$ 83,964 $ 1,412
May 18, 5 AM $ 0.0000825
-0.32%
$ 82,527 $ 1,395
May 18, 4 AM $ 0.0000821
-0.97%
$ 82,148 $ 1,394
May 18, 3 AM $ 0.0000826
-0.49%
$ 82,566 $ 1,397
May 18, 2 AM $ 0.0000832
+0.17%
$ 83,190 $ 1,397
May 18, 1 AM $ 0.0000825
-0.40%
$ 82,482 $ 1,398
May 18, 12 AM $ 0.0000819
-5.87%
$ 81,945 $ 1,394
May 17, 11 PM $ 0.0000879
-0.86%
$ 87,907 $ 1,121
May 17, 10 PM $ 0.0000891
-1.73%
$ 89,096 $ 1,100
May 17, 9 PM $ 0.0000906
+2.09%
$ 90,578 $ 1,151
May 17, 8 PM $ 0.0000884
-1.20%
$ 88,408 $ 1,126
May 17, 7 PM $ 0.0000889
+1.91%
$ 88,907 $ 1,136
May 17, 6 PM $ 0.000087
-0.60%
$ 86,998 $ 1,107
May 17, 5 PM $ 0.0000875
+0.26%
$ 87,524 $ 1,111
May 17, 4 PM $ 0.0000877
-0.36%
$ 87,680 $ 1,171
May 17, 3 PM $ 0.0000871
-0.45%
$ 87,140 $ 1,180
May 17, 2 PM $ 0.0000897
-0.97%
$ 89,724 $ 1,153
May 17, 1 PM $ 0.0000861
+0.21%
$ 86,052 $ 1,049
May 17, 12 PM $ 0.0000864
+2.31%
$ 86,376 $ 562
May 17, 11 AM $ 0.0000844
-0.63%
$ 84,447 $ 474
May 17, 10 AM $ 0.0000842
+0.47%
$ 84,216 $ 521
May 17, 9 AM $ 0.0000834
+0.73%
$ 83,401 $ 515
May 17, 8 AM $ 0.0000834
+6.95%
$ 83,362 $ 509
May 17, 7 AM $ 0.0000779
+0.50%
$ 77,943 $ 108
May 17, 6 AM $ 0.0000776
-0.03%
$ 77,577 $ 107
May 17, 5 AM $ 0.0000775
+0.73%
$ 77,483 $ 116
May 17, 4 AM $ 0.0000767
+0.37%
$ 76,690 $ 115
May 17, 3 AM $ 0.0000764
+1.64%
$ 76,417 $ 114