Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0000866
-1.04%
$86,615 $207
Jul 23, 6 PM $0.0000876
-0.14%
$87,585 $196
Jul 23, 5 PM $0.0000877
+0.16%
$87,684 $196
Jul 23, 4 PM $0.0000875
-0.29%
$87,459 $196
Jul 23, 3 PM $0.0000878
+2.53%
$87,775 $197
Jul 23, 2 PM $0.0000855
-0.13%
$85,526 $178
Jul 23, 1 PM $0.0000857
-1.09%
$85,717 $178
Jul 23, 12 PM $0.0000864
-1.11%
$86,429 $174
Jul 23, 11 AM $0.0000871
-0.04%
$87,079 $170
Jul 23, 10 AM $0.000087
-0.58%
$87,038 $170
Jul 23, 9 AM $0.0000873
-0.06%
$87,344 $171
Jul 23, 8 AM $0.0000873
+0.38%
$87,301 $171
Jul 23, 7 AM $0.0000869
-0.10%
$86,862 $161
Jul 23, 6 AM $0.0000869
-0.13%
$86,914 $161
Jul 23, 5 AM $0.000087
-0.25%
$87,008 $161
Jul 23, 4 AM $0.0000875
+2.89%
$87,461 $162
Jul 23, 3 AM $0.0000845
+1.18%
$84,451 $84
Jul 23, 2 AM $0.0000836
-0.35%
$83,588 $83
Jul 23, 1 AM $0.0000838
-0.20%
$83,836 $84
Jul 23, 12 AM $0.000084
+0.37%
$83,998 $84
Jul 22, 11 PM $0.0000839
-0.57%
$83,864 $84
Jul 22, 10 PM $0.0000843
-0.62%
$84,301 $84
Jul 22, 9 PM $0.0000849
-0.08%
$84,927 $196
Jul 22, 8 PM $0.000085
+0.04%
$85,015 $196
Jul 22, 7 PM $0.0000848
+0.06%
$84,760 $213
Jul 22, 6 PM $0.0000844
-1.05%
$84,428 $213
Jul 22, 5 PM $0.0000854
+0.14%
$85,356 $215
Jul 22, 4 PM $0.0000852
-0.15%
$85,229 $215
Jul 22, 3 PM $0.0000854
+2.52%
$85,415 $215
Jul 22, 2 PM $0.0000833
-0.77%
$83,265 $129
Jul 22, 1 PM $0.0000839
+1.25%
$83,934 $130
Jul 22, 12 PM $0.0000828
-0.04%
$82,845 $128
Jul 22, 11 AM $0.0000828
+0.03%
$82,757 $128
Jul 22, 10 AM $0.0000825
+0.70%
$82,532 $128
Jul 22, 9 AM $0.0000824
-0.57%
$82,389 $127
Jul 22, 8 AM $0.0000826
-0.55%
$82,600 $128
Jul 22, 7 AM $0.0000832
+0.19%
$83,185 $129
Jul 22, 6 AM $0.0000828
-1.36%
$82,776 $128
Jul 22, 5 AM $0.0000843
-1.32%
$84,275 $130
Jul 22, 4 AM $0.0000853
-0.16%
$85,286 $132
Jul 22, 3 AM $0.0000856
-1.63%
$85,568 $132
Jul 22, 2 AM $0.0000867
+2.89%
$86,728 $134
Jul 22, 1 AM $0.0000841
+0.28%
$84,065 $130
Jul 22, 12 AM $0.0000836
-1.15%
$83,643 $129
Jul 21, 11 PM $0.0000846
+0.35%
$84,623 $131
Jul 21, 10 PM $0.0000842
+3.28%
$84,151 $130
Jul 21, 9 PM $0.0000816
+0.23%
$81,552 $18
Jul 21, 8 PM $0.0000815
-0.12%
$81,491 $18
Jul 21, 7 PM $0.0000812
+0.00%
$81,186 $3
Jul 21, 6 PM $0.0000812
+0.63%
$81,161 $3