Ton Inu Historical Data

TINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000522
-0.08%
$ 52,230 $ 152
Feb 1, 8 AM $ 0.0000522
+0.68%
$ 52,202 $ 152
Feb 1, 7 AM $ 0.0000516
+0.47%
$ 51,611 $ 142
Feb 1, 6 AM $ 0.0000513
-0.16%
$ 51,334 $ 141
Feb 1, 5 AM $ 0.0000514
-0.04%
$ 51,357 $ 141
Feb 1, 4 AM $ 0.0000512
+0.20%
$ 51,186 $ 141
Feb 1, 3 AM $ 0.000051
-0.04%
$ 50,996 $ 140
Feb 1, 2 AM $ 0.0000511
+0.53%
$ 51,058 $ 140
Feb 1, 1 AM $ 0.0000507
-0.72%
$ 50,662 $ 139
Feb 1, 12 AM $ 0.000051
-0.25%
$ 50,985 $ 140
Jan 31, 11 PM $ 0.0000511
+1.22%
$ 51,088 $ 140
Jan 31, 10 PM $ 0.0000503
-0.26%
$ 50,324 $ 138
Jan 31, 9 PM $ 0.0000504
+1.33%
$ 50,372 $ 138
Jan 31, 8 PM $ 0.0000493
-0.92%
$ 49,267 $ 136
Jan 31, 7 PM $ 0.0000491
+0.01%
$ 49,144 $ 136
Jan 31, 6 PM $ 0.0000491
-1.71%
$ 49,055 $ 135
Jan 31, 5 PM $ 0.0000495
-1.41%
$ 49,491 $ 137
Jan 31, 4 PM $ 0.0000506
+3.78%
$ 50,583 $ 137
Jan 31, 3 PM $ 0.0000488
+1.34%
$ 48,803 $ 0
Jan 31, 2 PM $ 0.0000476
-6.55%
$ 47,556 $ 0
Jan 31, 1 PM $ 0.0000509
-0.14%
$ 50,859 $ 0.001
Jan 31, 12 PM $ 0.000051
-0.11%
$ 50,975 $ 21
Jan 31, 11 AM $ 0.0000511
+0.13%
$ 51,095 $ 21
Jan 31, 10 AM $ 0.0000511
+0.09%
$ 51,056 $ 21
Jan 31, 9 AM $ 0.0000512
-0.01%
$ 51,181 $ 21
Jan 31, 8 AM $ 0.0000508
-0.90%
$ 50,813 $ 28
Jan 31, 7 AM $ 0.0000511
-0.44%
$ 51,072 $ 30
Jan 31, 6 AM $ 0.0000512
-0.57%
$ 51,154 $ 30
Jan 31, 5 AM $ 0.0000515
+0.21%
$ 51,467 $ 30
Jan 31, 4 AM $ 0.0000514
+0.05%
$ 51,393 $ 30
Jan 31, 3 AM $ 0.0000514
-0.22%
$ 51,377 $ 30
Jan 31, 2 AM $ 0.0000515
-0.31%
$ 51,462 $ 30
Jan 31, 1 AM $ 0.0000516
-0.67%
$ 51,601 $ 30
Jan 31, 12 AM $ 0.000052
-0.45%
$ 52,038 $ 31
Jan 30, 11 PM $ 0.0000521
+0.09%
$ 52,148 $ 31
Jan 30, 10 PM $ 0.000052
-0.26%
$ 52,031 $ 31
Jan 30, 9 PM $ 0.000052
-0.08%
$ 52,006 $ 31
Jan 30, 8 PM $ 0.0000521
-1.20%
$ 52,070 $ 31
Jan 30, 7 PM $ 0.0000526
+0.56%
$ 52,621 $ 31
Jan 30, 6 PM $ 0.0000516
-0.67%
$ 51,637 $ 31
Jan 30, 5 PM $ 0.000052
-0.07%
$ 52,027 $ 31
Jan 30, 4 PM $ 0.0000522
+0.27%
$ 52,228 $ 31
Jan 30, 3 PM $ 0.0000521
+0.16%
$ 52,115 $ 31
Jan 30, 2 PM $ 0.0000523
+0.79%
$ 52,311 $ 31
Jan 30, 1 PM $ 0.000052
-0.75%
$ 51,978 $ 31
Jan 30, 12 PM $ 0.0000525
-0.32%
$ 52,457 $ 10
Jan 30, 11 AM $ 0.0000523
+0.24%
$ 52,278 $ 10
Jan 30, 10 AM $ 0.000052
+0.28%
$ 51,972 $ 10
Jan 30, 9 AM $ 0.0000521
+0.20%
$ 52,076 $ 156
Jan 30, 8 AM $ 0.0000519
-0.62%
$ 51,862 $ 294