Ton Inu Historical Data

TINU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000836
-0.51%
$ 83,554 $ 126
Jun 26, 1 AM $ 0.0000841
-0.35%
$ 84,072 $ 127
Jun 26, 12 AM $ 0.0000841
-0.30%
$ 84,050 $ 127
Jun 25, 11 PM $ 0.0000844
-0.16%
$ 84,381 $ 127
Jun 25, 10 PM $ 0.0000843
-0.11%
$ 84,291 $ 140
Jun 25, 9 PM $ 0.0000841
+0.09%
$ 84,077 $ 140
Jun 25, 8 PM $ 0.0000841
+0.28%
$ 84,099 $ 140
Jun 25, 7 PM $ 0.0000846
+0.03%
$ 84,646 $ 139
Jun 25, 6 PM $ 0.0000848
+0.43%
$ 84,792 $ 106
Jun 25, 5 PM $ 0.0000847
+0.36%
$ 84,731 $ 106
Jun 25, 4 PM $ 0.0000846
+0.47%
$ 84,602 $ 106
Jun 25, 3 PM $ 0.0000841
-0.86%
$ 84,103 $ 106
Jun 25, 2 PM $ 0.0000847
-1.47%
$ 84,724 $ 106
Jun 25, 1 PM $ 0.0000878
+0.09%
$ 87,785 $ 12
Jun 25, 12 PM $ 0.0000877
-0.33%
$ 87,713 $ 13
Jun 25, 11 AM $ 0.0000878
+0.00%
$ 87,766 $ 13
Jun 25, 10 AM $ 0.0000882
-0.05%
$ 88,178 $ 13
Jun 25, 9 AM $ 0.0000883
-0.74%
$ 88,304 $ 13
Jun 25, 8 AM $ 0.0000891
-0.20%
$ 89,054 $ 13
Jun 25, 7 AM $ 0.0000894
-0.13%
$ 89,418 $ 13
Jun 25, 6 AM $ 0.0000895
+0.89%
$ 89,504 $ 13
Jun 25, 5 AM $ 0.0000888
+0.28%
$ 88,769 $ 13
Jun 25, 4 AM $ 0.0000883
-0.45%
$ 88,273 $ 13
Jun 25, 3 AM $ 0.0000893
+1.33%
$ 89,287 $ 13
Jun 25, 2 AM $ 0.0000882
-1.10%
$ 88,160 $ 13
Jun 25, 1 AM $ 0.0000882
+0.06%
$ 88,182 $ 13
Jun 25, 12 AM $ 0.0000883
-0.65%
$ 88,348 $ 13
Jun 24, 11 PM $ 0.000089
+1.78%
$ 89,022 $ 13
Jun 24, 10 PM $ 0.0000873
-0.27%
$ 87,328 $ 44
Jun 17, 3 PM $ 0.0000818
+0.00%
$ 81,776 $ 3
Jun 17, 2 PM $ 0.0000821
+0.16%
$ 82,061 $ 3
Jun 17, 1 PM $ 0.0000818
+0.28%
$ 81,848 $ 3
Jun 17, 12 PM $ 0.0000815
-0.45%
$ 81,507 $ 166
Jun 17, 11 AM $ 0.0000817
-0.63%
$ 81,727 $ 167
Jun 17, 10 AM $ 0.0000814
+0.58%
$ 81,382 $ 167
Jun 17, 9 AM $ 0.0000816
+0.47%
$ 81,556 $ 177
Jun 17, 8 AM $ 0.000082
-0.96%
$ 82,049 $ 178
Jun 17, 7 AM $ 0.0000826
-0.66%
$ 82,577 $ 181
Jun 17, 6 AM $ 0.0000836
+2.59%
$ 83,570 $ 182
Jun 17, 5 AM $ 0.0000817
-0.52%
$ 81,723 $ 178
Jun 17, 4 AM $ 0.0000818
-0.19%
$ 81,844 $ 180
Jun 17, 3 AM $ 0.0000821
+0.52%
$ 82,074 $ 179
Jun 17, 2 AM $ 0.0000821
+0.50%
$ 82,063 $ 179
Jun 17, 1 AM $ 0.0000813
-0.67%
$ 81,348 $ 279
Jun 17, 12 AM $ 0.0000818
-0.24%
$ 81,837 $ 280
Jun 16, 11 PM $ 0.000082
-0.07%
$ 82,037 $ 280
Jun 16, 10 PM $ 0.0000823
-0.25%
$ 82,293 $ 280
Jun 16, 9 PM $ 0.0000825
+0.08%
$ 82,476 $ 282
Jun 16, 8 PM $ 0.0000817
+0.07%
$ 81,668 $ 281
Jun 16, 7 PM $ 0.0000819
+0.32%
$ 81,949 $ 281