Ton Inu Historical Data

TINU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000521
+0.20%
$ 52,076 $ 156
Jan 30, 8 AM $ 0.0000519
-0.62%
$ 51,862 $ 294
Jan 30, 7 AM $ 0.0000519
+0.88%
$ 51,910 $ 281
Jan 30, 6 AM $ 0.0000513
-1.02%
$ 51,262 $ 451
Jan 30, 5 AM $ 0.0000517
-0.36%
$ 51,678 $ 454
Jan 30, 4 AM $ 0.0000518
+0.89%
$ 51,839 $ 455
Jan 30, 3 AM $ 0.0000514
-0.25%
$ 51,378 $ 450
Jan 30, 2 AM $ 0.0000517
-0.66%
$ 51,653 $ 640
Jan 30, 1 AM $ 0.0000523
-0.41%
$ 52,296 $ 646
Jan 30, 12 AM $ 0.0000524
-0.66%
$ 52,425 $ 652
Jan 29, 11 PM $ 0.0000527
-0.34%
$ 52,713 $ 655
Jan 29, 10 PM $ 0.0000528
-0.15%
$ 52,834 $ 657
Jan 29, 9 PM $ 0.0000529
-0.20%
$ 52,914 $ 657
Jan 29, 8 PM $ 0.0000528
+0.36%
$ 52,754 $ 658
Jan 29, 7 PM $ 0.0000525
+0.44%
$ 52,544 $ 653
Jan 29, 6 PM $ 0.0000528
-0.05%
$ 52,818 $ 703
Jan 29, 5 PM $ 0.000053
+0.62%
$ 53,043 $ 755
Jan 29, 4 PM $ 0.0000523
+0.05%
$ 52,346 $ 898
Jan 29, 3 PM $ 0.0000521
-1.60%
$ 52,073 $ 891
Jan 29, 2 PM $ 0.0000532
-0.57%
$ 53,150 $ 1,071
Jan 29, 1 PM $ 0.0000535
+0.03%
$ 53,530 $ 1,082
Jan 29, 12 PM $ 0.0000535
-0.68%
$ 53,523 $ 2,577
Jan 29, 11 AM $ 0.000054
-0.12%
$ 54,003 $ 2,595
Jan 29, 10 AM $ 0.0000538
-6.73%
$ 53,828 $ 2,603
Jan 29, 9 AM $ 0.0000577
-3.33%
$ 57,700 $ 2,482
Jan 29, 8 AM $ 0.0000597
-0.21%
$ 59,651 $ 2,321
Jan 29, 7 AM $ 0.0000598
+5.05%
$ 59,790 $ 2,325
Jan 29, 6 AM $ 0.0000568
+0.15%
$ 56,775 $ 2,142
Jan 29, 5 AM $ 0.0000568
-0.14%
$ 56,777 $ 2,138
Jan 29, 4 AM $ 0.0000567
-0.30%
$ 56,707 $ 2,144
Jan 29, 3 AM $ 0.000057
+6.04%
$ 56,992 $ 2,145
Jan 29, 2 AM $ 0.0000538
-0.73%
$ 53,829 $ 1,931
Jan 29, 1 AM $ 0.0000545
-0.32%
$ 54,503 $ 1,948
Jan 29, 12 AM $ 0.0000547
-0.21%
$ 54,700 $ 1,964
Jan 28, 11 PM $ 0.0000548
-0.06%
$ 54,781 $ 1,969
Jan 28, 10 PM $ 0.0000547
+0.20%
$ 54,702 $ 2,555
Jan 28, 9 PM $ 0.0000545
+0.30%
$ 54,511 $ 2,642
Jan 28, 8 PM $ 0.0000544
-0.25%
$ 54,411 $ 2,630
Jan 28, 7 PM $ 0.0000543
-2.07%
$ 54,326 $ 2,640
Jan 28, 6 PM $ 0.0000555
-0.19%
$ 55,512 $ 2,573
Jan 28, 5 PM $ 0.0000598
+0.26%
$ 59,788 $ 2,576
Jan 28, 4 PM $ 0.0000595
-0.31%
$ 59,507 $ 2,358
Jan 28, 3 PM $ 0.0000596
+5.31%
$ 59,643 $ 2,360
Jan 28, 2 PM $ 0.0000567
+0.66%
$ 56,678 $ 2,217
Jan 21, 7 AM $ 0.000048
-0.37%
$ 47,987 $ 29
Jan 21, 6 AM $ 0.0000482
-0.61%
$ 48,170 $ 29
Jan 21, 5 AM $ 0.0000482
-0.13%
$ 48,237 $ 29
Jan 21, 4 AM $ 0.0000484
+0.39%
$ 48,365 $ 29
Jan 21, 3 AM $ 0.0000482
+0.18%
$ 48,239 $ 29
Jan 21, 2 AM $ 0.0000482
-0.40%
$ 48,204 $ 29