Ton Inu Historical Data

TINU Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000764
+1.64%
$ 76,417 $ 114
May 17, 2 AM $ 0.0000756
+0.69%
$ 75,583 $ 112
May 17, 1 AM $ 0.0000752
-0.47%
$ 75,202 $ 112
May 17, 12 AM $ 0.0000763
-0.33%
$ 76,307 $ 113
May 16, 11 PM $ 0.0000766
+0.04%
$ 76,608 $ 114
May 16, 10 PM $ 0.0000766
-0.37%
$ 76,609 $ 126
May 16, 9 PM $ 0.0000769
+0.87%
$ 76,915 $ 136
May 16, 8 PM $ 0.0000765
-0.20%
$ 76,526 $ 135
May 16, 7 PM $ 0.000077
-0.44%
$ 77,020 $ 136
May 16, 6 PM $ 0.0000774
-0.40%
$ 77,414 $ 137
May 16, 5 PM $ 0.000078
-0.29%
$ 78,005 $ 138
May 16, 4 PM $ 0.0000786
+0.99%
$ 78,595 $ 106
May 16, 3 PM $ 0.0000777
+0.99%
$ 77,728 $ 176
May 16, 2 PM $ 0.0000771
-0.57%
$ 77,073 $ 174
May 16, 1 PM $ 0.0000774
+0.37%
$ 77,389 $ 175
May 16, 12 PM $ 0.0000769
+0.05%
$ 76,894 $ 190
May 16, 11 AM $ 0.0000767
-0.63%
$ 76,661 $ 199
May 16, 10 AM $ 0.0000772
-0.80%
$ 77,188 $ 154
May 16, 9 AM $ 0.0000782
+0.40%
$ 78,153 $ 154
May 16, 8 AM $ 0.0000782
+1.28%
$ 78,157 $ 154
May 16, 7 AM $ 0.0000767
-0.39%
$ 76,686 $ 158
May 16, 6 AM $ 0.0000777
-1.21%
$ 77,660 $ 158
May 16, 5 AM $ 0.0000784
-0.17%
$ 78,436 $ 149
May 16, 4 AM $ 0.0000785
-1.87%
$ 78,471 $ 149
May 16, 3 AM $ 0.0000801
-0.40%
$ 80,093 $ 151
May 16, 2 AM $ 0.0000801
-0.49%
$ 80,054 $ 152
May 16, 1 AM $ 0.0000804
-0.32%
$ 80,359 $ 207
May 16, 12 AM $ 0.0000802
+0.89%
$ 80,218 $ 207
May 15, 11 PM $ 0.0000796
-0.11%
$ 79,576 $ 204
May 15, 10 PM $ 0.0000794
-0.09%
$ 79,412 $ 218
May 15, 9 PM $ 0.0000799
-0.85%
$ 79,876 $ 221
May 15, 8 PM $ 0.0000805
-0.64%
$ 80,504 $ 210
May 15, 7 PM $ 0.0000813
+0.25%
$ 81,309 $ 211
May 15, 6 PM $ 0.000081
-0.09%
$ 81,048 $ 211
May 15, 5 PM $ 0.0000821
+0.37%
$ 82,099 $ 215
May 15, 4 PM $ 0.0000817
+1.22%
$ 81,656 $ 278
May 15, 3 PM $ 0.0000816
-0.85%
$ 81,633 $ 252
May 15, 2 PM $ 0.0000827
+0.10%
$ 82,742 $ 304
May 15, 1 PM $ 0.000083
-3.28%
$ 82,981 $ 305
May 15, 12 PM $ 0.0000859
-0.87%
$ 85,930 $ 295
May 15, 11 AM $ 0.0000869
+0.87%
$ 86,904 $ 298
May 15, 10 AM $ 0.0000856
-0.11%
$ 85,640 $ 289
May 15, 9 AM $ 0.0000863
+0.29%
$ 86,325 $ 377
May 15, 8 AM $ 0.0000862
-0.80%
$ 86,203 $ 379
May 15, 7 AM $ 0.0000865
+1.29%
$ 86,451 $ 373
May 15, 6 AM $ 0.0000851
+0.10%
$ 85,113 $ 366
May 15, 5 AM $ 0.0000851
-1.61%
$ 85,104 $ 365
May 15, 4 AM $ 0.0000866
-0.15%
$ 86,649 $ 371
May 15, 3 AM $ 0.0000867
-0.56%
$ 86,726 $ 372
May 15, 2 AM $ 0.0000865
-0.38%
$ 86,547 $ 374