Ton Inu Historical Data

TINU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000815
+0.57%
$ 81,450 $ 281
Jun 16, 5 PM $ 0.0000809
+0.09%
$ 80,924 $ 279
Jun 16, 4 PM $ 0.000081
-0.75%
$ 81,033 $ 278
Jun 16, 3 PM $ 0.0000812
+0.12%
$ 81,221 $ 281
Jun 16, 2 PM $ 0.0000808
-2.10%
$ 80,810 $ 279
Jun 16, 1 PM $ 0.0000825
+3.18%
$ 82,463 $ 281
Jun 16, 12 PM $ 0.00008
+0.57%
$ 80,039 $ 118
Jun 16, 11 AM $ 0.0000795
-0.46%
$ 79,487 $ 118
Jun 16, 10 AM $ 0.0000798
+0.15%
$ 79,817 $ 118
Jun 16, 9 AM $ 0.0000801
+0.01%
$ 80,065 $ 104
Jun 16, 8 AM $ 0.0000796
-0.21%
$ 79,624 $ 105
Jun 16, 7 AM $ 0.0000795
-0.73%
$ 79,506 $ 148
Jun 16, 6 AM $ 0.00008
+0.12%
$ 80,004 $ 192
Jun 16, 5 AM $ 0.0000803
+0.11%
$ 80,284 $ 191
Jun 16, 4 AM $ 0.0000802
-0.33%
$ 80,241 $ 194
Jun 16, 3 AM $ 0.0000803
+0.74%
$ 80,265 $ 194
Jun 16, 2 AM $ 0.0000791
-4.65%
$ 79,119 $ 192
Jun 16, 1 AM $ 0.000083
+0.16%
$ 82,985 $ 87
Jun 16, 12 AM $ 0.0000831
+0.00%
$ 83,050 $ 87
Jun 15, 11 PM $ 0.000083
-0.15%
$ 83,045 $ 87
Jun 15, 10 PM $ 0.0000836
-1.53%
$ 83,645 $ 124
Jun 15, 9 PM $ 0.0000847
-0.71%
$ 84,733 $ 168
Jun 15, 8 PM $ 0.0000857
+0.25%
$ 85,727 $ 169
Jun 15, 7 PM $ 0.0000856
-0.98%
$ 85,612 $ 164
Jun 15, 6 PM $ 0.0000864
-1.52%
$ 86,420 $ 166
Jun 15, 5 PM $ 0.0000877
+0.30%
$ 87,725 $ 169
Jun 15, 4 PM $ 0.000088
+0.41%
$ 87,964 $ 168
Jun 15, 3 PM $ 0.000087
-0.67%
$ 86,972 $ 168
Jun 15, 2 PM $ 0.000087
+1.01%
$ 87,045 $ 168
Jun 15, 1 PM $ 0.0000863
+0.82%
$ 86,335 $ 185
Jun 15, 12 PM $ 0.0000856
-0.89%
$ 85,597 $ 183
Jun 15, 11 AM $ 0.0000868
+1.45%
$ 86,753 $ 185
Jun 15, 10 AM $ 0.0000855
-0.09%
$ 85,478 $ 241
Jun 15, 9 AM $ 0.0000861
-1.26%
$ 86,133 $ 242
Jun 15, 8 AM $ 0.0000879
+1.45%
$ 87,934 $ 246
Jun 15, 7 AM $ 0.0000857
-1.54%
$ 85,733 $ 205
Jun 15, 6 AM $ 0.0000865
+0.32%
$ 86,469 $ 161
Jun 15, 5 AM $ 0.0000863
-0.50%
$ 86,295 $ 159
Jun 15, 4 AM $ 0.0000864
+0.22%
$ 86,398 $ 164
Jun 15, 3 AM $ 0.0000858
+0.91%
$ 85,794 $ 163
Jun 15, 2 AM $ 0.0000848
-0.39%
$ 84,813 $ 161
Jun 15, 1 AM $ 0.0000847
-0.02%
$ 84,741 $ 161
Jun 15, 12 AM $ 0.0000846
-0.25%
$ 84,603 $ 161
Jun 14, 11 PM $ 0.0000847
-0.47%
$ 84,730 $ 161
Jun 14, 10 PM $ 0.0000851
-1.65%
$ 85,096 $ 123
Jun 14, 9 PM $ 0.0000858
+1.78%
$ 85,802 $ 85
Jun 14, 8 PM $ 0.0000842
+0.16%
$ 84,151 $ 79
Jun 14, 7 PM $ 0.0000844
+0.51%
$ 84,354 $ 121
Jun 14, 6 PM $ 0.0000838
-0.81%
$ 83,794 $ 121
Jun 14, 5 PM $ 0.0000853
+0.10%
$ 85,345 $ 122