Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.0000807
+0.54%
$80,653 $11
Jul 21, 4 PM $0.0000795
-1.53%
$79,541 $11
Jul 21, 3 PM $0.0000806
+1.43%
$80,594 $11
Jul 21, 2 PM $0.0000805
+5.68%
$80,525 $11
Jul 21, 1 PM $0.0000766
+0.10%
$76,557 $10
Jul 21, 12 PM $0.0000764
-0.13%
$76,417 $10
Jul 21, 11 AM $0.0000765
-0.38%
$76,504 $10
Jul 21, 10 AM $0.0000771
+0.10%
$77,053 $10
Jul 21, 9 AM $0.0000773
-0.02%
$77,261 $28
Jul 21, 8 AM $0.0000772
+0.79%
$77,247 $28
Jul 21, 7 AM $0.0000765
-0.07%
$76,549 $27
Jul 21, 6 AM $0.0000767
-0.22%
$76,651 $27
Jul 21, 5 AM $0.0000767
+0.76%
$76,723 $27
Jul 21, 4 AM $0.0000761
-0.52%
$76,119 $27
Jul 21, 3 AM $0.0000763
+0.05%
$76,273 $27
Jul 21, 2 AM $0.0000759
+0.18%
$75,878 $27
Jul 21, 1 AM $0.0000757
-0.01%
$75,727 $27
Jul 21, 12 AM $0.0000759
+0.41%
$75,943 $27
Jul 20, 11 PM $0.0000755
+0.06%
$75,516 $27
Jul 20, 10 PM $0.0000754
-0.09%
$75,369 $27
Jul 20, 9 PM $0.0000756
-1.06%
$75,614 $27
Jul 20, 8 PM $0.0000762
-0.24%
$76,236 $27
Jul 20, 7 PM $0.0000762
+0.32%
$76,217 $27
Jul 20, 6 PM $0.0000759
-0.28%
$75,949 $24
Jul 20, 5 PM $0.0000759
+0.33%
$75,935 $17
Jul 13, 10 AM $0.0000851
+0.00%
$85,051 $72
Jul 13, 9 AM $0.0000849
-0.41%
$84,850 $72
Jul 13, 8 AM $0.000085
+0.01%
$84,950 $72
Jul 13, 7 AM $0.000085
+0.03%
$84,955 $134
Jul 13, 6 AM $0.000085
+0.24%
$84,961 $134
Jul 13, 5 AM $0.0000845
-0.02%
$84,508 $133
Jul 13, 4 AM $0.0000846
-0.19%
$84,573 $133
Jul 13, 3 AM $0.0000848
-0.79%
$84,827 $134
Jul 13, 2 AM $0.0000857
+0.23%
$85,658 $135
Jul 13, 1 AM $0.0000858
-0.66%
$85,797 $135
Jul 13, 12 AM $0.0000864
+0.86%
$86,401 $136
Jul 12, 11 PM $0.0000855
+0.11%
$85,509 $135
Jul 12, 10 PM $0.0000852
-0.39%
$85,151 $134
Jul 12, 9 PM $0.0000865
-0.50%
$86,466 $136
Jul 12, 8 PM $0.000087
+0.07%
$86,997 $137
Jul 12, 7 PM $0.0000867
+0.08%
$86,678 $225
Jul 12, 6 PM $0.0000867
+0.18%
$86,674 $225
Jul 12, 5 PM $0.0000867
-0.07%
$86,696 $226
Jul 12, 4 PM $0.0000868
-0.16%
$86,781 $226
Jul 12, 3 PM $0.000087
-0.17%
$86,992 $226
Jul 12, 2 PM $0.0000871
+0.56%
$87,145 $227
Jul 12, 1 PM $0.0000867
-0.10%
$86,748 $226
Jul 12, 12 PM $0.0000869
+0.06%
$86,915 $226
Jul 12, 11 AM $0.000087
+0.26%
$86,954 $226
Jul 12, 10 AM $0.0000866
-0.13%
$86,611 $225