Ton Inu Historical Data

TINU Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000867
-0.56%
$ 86,726 $ 372
May 15, 2 AM $ 0.0000865
-0.38%
$ 86,547 $ 374
May 15, 1 AM $ 0.0000862
-0.37%
$ 86,171 $ 454
May 15, 12 AM $ 0.0000864
-0.34%
$ 86,440 $ 399
May 14, 11 PM $ 0.0000873
+0.30%
$ 87,255 $ 400
May 14, 10 PM $ 0.0000872
+0.50%
$ 87,180 $ 376
May 14, 9 PM $ 0.000087
-0.12%
$ 86,978 $ 372
May 14, 8 PM $ 0.0000865
-1.14%
$ 86,543 $ 371
May 14, 7 PM $ 0.0000874
+0.05%
$ 87,402 $ 534
May 14, 6 PM $ 0.0000873
-0.39%
$ 87,281 $ 533
May 14, 5 PM $ 0.0000863
+3.31%
$ 86,324 $ 538
May 14, 4 PM $ 0.0000837
-0.81%
$ 83,717 $ 434
May 14, 3 PM $ 0.0000841
+1.72%
$ 84,124 $ 439
May 14, 2 PM $ 0.000082
+0.35%
$ 82,036 $ 467
May 14, 1 PM $ 0.0000821
+1.52%
$ 82,144 $ 461
May 14, 12 PM $ 0.0000803
-1.08%
$ 80,294 $ 558
May 14, 11 AM $ 0.0000814
-1.10%
$ 81,427 $ 837
May 14, 10 AM $ 0.0000819
+1.28%
$ 81,853 $ 849
May 14, 9 AM $ 0.0000831
-0.85%
$ 83,138 $ 907
May 14, 8 AM $ 0.0000836
+0.91%
$ 83,553 $ 837
May 14, 7 AM $ 0.0000828
-0.81%
$ 82,819 $ 827
May 14, 6 AM $ 0.0000838
-1.25%
$ 83,819 $ 834
May 14, 5 AM $ 0.0000849
+0.52%
$ 84,942 $ 848
May 14, 4 AM $ 0.0000842
+3.68%
$ 84,219 $ 844
May 14, 3 AM $ 0.0000816
-0.39%
$ 81,593 $ 811
May 14, 2 AM $ 0.0000821
-3.96%
$ 82,095 $ 818
May 14, 1 AM $ 0.0000849
-0.90%
$ 84,875 $ 725
May 14, 12 AM $ 0.0000865
+0.28%
$ 86,477 $ 727
May 13, 11 PM $ 0.0000866
+0.43%
$ 86,635 $ 732
May 13, 10 PM $ 0.0000861
-0.29%
$ 86,070 $ 732
May 13, 9 PM $ 0.0000865
-0.48%
$ 86,501 $ 738
May 13, 8 PM $ 0.0000876
+2.33%
$ 87,567 $ 758
May 13, 7 PM $ 0.000084
+0.03%
$ 83,959 $ 676
May 13, 6 PM $ 0.0000843
+0.83%
$ 84,251 $ 609
May 13, 5 PM $ 0.0000836
-1.22%
$ 83,618 $ 606
May 13, 4 PM $ 0.0000838
+1.11%
$ 83,831 $ 614
May 13, 3 PM $ 0.0000807
-0.82%
$ 80,750 $ 597
May 13, 2 PM $ 0.0000817
+0.20%
$ 81,687 $ 531
May 13, 1 PM $ 0.0000826
-3.71%
$ 82,646 $ 532
May 13, 12 PM $ 0.0000871
-6.81%
$ 87,100 $ 433
May 13, 11 AM $ 0.0000933
-0.47%
$ 93,269 $ 161
May 13, 10 AM $ 0.0000954
-1.29%
$ 95,430 $ 162
May 13, 9 AM $ 0.0000966
-0.40%
$ 96,611 $ 85
May 13, 8 AM $ 0.0000966
-0.33%
$ 96,560 $ 85
May 13, 7 AM $ 0.0000969
+0.29%
$ 96,904 $ 313
May 13, 6 AM $ 0.0000968
+0.19%
$ 96,825 $ 312
May 13, 5 AM $ 0.0000964
-1.23%
$ 96,356 $ 324
May 13, 4 AM $ 0.0000973
-0.87%
$ 97,296 $ 327
May 13, 3 AM $ 0.0000983
-0.06%
$ 98,345 $ 751
May 13, 2 AM $ 0.0000986
+0.33%
$ 98,624 $ 754