Ton Inu Historical Data

TINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000852
-0.32%
$ 85,201 $ 123
Jun 14, 3 PM $ 0.0000854
+0.27%
$ 85,366 $ 124
Jun 14, 2 PM $ 0.0000855
-0.32%
$ 85,490 $ 123
Jun 14, 1 PM $ 0.0000847
-0.33%
$ 84,698 $ 124
Jun 14, 12 PM $ 0.000085
+0.25%
$ 85,000 $ 104
Jun 14, 11 AM $ 0.0000848
-2.23%
$ 84,845 $ 104
Jun 14, 10 AM $ 0.0000867
+0.82%
$ 86,716 $ 46
Jun 14, 9 AM $ 0.0000858
-0.21%
$ 85,783 $ 46
Jun 14, 8 AM $ 0.000086
-0.18%
$ 85,966 $ 73
Jun 14, 7 AM $ 0.0000865
+1.21%
$ 86,504 $ 74
Jun 14, 6 AM $ 0.0000855
+0.45%
$ 85,475 $ 73
Jun 14, 5 AM $ 0.0000846
-0.45%
$ 84,581 $ 73
Jun 14, 4 AM $ 0.0000854
+0.05%
$ 85,359 $ 69
Jun 14, 3 AM $ 0.0000854
-0.05%
$ 85,390 $ 70
Jun 14, 2 AM $ 0.0000854
-0.79%
$ 85,401 $ 70
Jun 14, 1 AM $ 0.0000859
-0.39%
$ 85,868 $ 70
Jun 14, 12 AM $ 0.0000864
+0.34%
$ 86,426 $ 70
Jun 13, 11 PM $ 0.0000859
-0.73%
$ 85,885 $ 70
Jun 13, 10 PM $ 0.0000866
-1.13%
$ 86,567 $ 71
Jun 13, 9 PM $ 0.0000873
+0.18%
$ 87,290 $ 71
Jun 13, 8 PM $ 0.000087
+0.44%
$ 87,047 $ 71
Jun 13, 7 PM $ 0.0000871
+0.57%
$ 87,063 $ 29
Jun 13, 6 PM $ 0.0000864
+0.35%
$ 86,428 $ 29
Jun 13, 5 PM $ 0.0000858
-0.10%
$ 85,847 $ 68
Jun 13, 4 PM $ 0.0000859
+0.69%
$ 85,888 $ 68
Jun 13, 3 PM $ 0.0000853
+0.99%
$ 85,330 $ 67
Jun 13, 2 PM $ 0.0000846
+0.41%
$ 84,599 $ 67
Jun 13, 1 PM $ 0.0000841
-0.03%
$ 84,088 $ 67
Jun 13, 12 PM $ 0.0000841
-0.48%
$ 84,145 $ 72
Jun 13, 11 AM $ 0.0000845
+0.52%
$ 84,530 $ 90
Jun 13, 10 AM $ 0.0000838
+0.06%
$ 83,827 $ 89
Jun 13, 9 AM $ 0.0000835
-0.89%
$ 83,535 $ 89
Jun 13, 8 AM $ 0.0000844
-0.13%
$ 84,435 $ 253
Jun 13, 7 AM $ 0.0000846
+1.00%
$ 84,603 $ 254
Jun 13, 6 AM $ 0.0000837
+0.73%
$ 83,662 $ 251
Jun 13, 5 AM $ 0.0000832
-0.21%
$ 83,220 $ 249
Jun 13, 4 AM $ 0.0000834
-0.28%
$ 83,439 $ 253
Jun 13, 3 AM $ 0.0000837
-0.26%
$ 83,655 $ 254
Jun 13, 2 AM $ 0.0000837
-0.56%
$ 83,731 $ 254
Jun 13, 1 AM $ 0.0000841
+0.46%
$ 84,051 $ 255
Jun 13, 12 AM $ 0.0000838
+0.30%
$ 83,833 $ 253
Jun 12, 11 PM $ 0.0000835
+0.21%
$ 83,490 $ 253
Jun 12, 10 PM $ 0.0000832
-0.27%
$ 83,175 $ 252
Jun 12, 9 PM $ 0.0000838
+0.39%
$ 83,801 $ 253
Jun 12, 8 PM $ 0.0000843
+0.37%
$ 84,251 $ 253
Jun 12, 7 PM $ 0.0000838
-1.31%
$ 83,753 $ 254
Jun 12, 6 PM $ 0.0000847
-1.03%
$ 84,709 $ 257
Jun 12, 5 PM $ 0.0000854
+0.10%
$ 85,424 $ 222
Jun 12, 4 PM $ 0.000085
-0.58%
$ 84,967 $ 222
Jun 12, 3 PM $ 0.0000855
+0.28%
$ 85,533 $ 222