Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0000859
-0.11%
$85,910 $152
Jul 12, 8 AM $0.0000859
+0.27%
$85,908 $152
Jul 12, 7 AM $0.0000856
-1.72%
$85,580 $152
Jul 12, 6 AM $0.0000872
-0.14%
$87,216 $87
Jul 12, 5 AM $0.0000875
-0.36%
$87,482 $87
Jul 12, 4 AM $0.000088
-0.25%
$87,958 $88
Jul 12, 3 AM $0.0000883
+0.34%
$88,296 $88
Jul 12, 2 AM $0.0000881
+0.06%
$88,073 $88
Jul 12, 1 AM $0.000088
+0.59%
$88,043 $88
Jul 12, 12 AM $0.0000873
+0.15%
$87,280 $87
Jul 11, 11 PM $0.0000877
-0.27%
$87,710 $88
Jul 11, 10 PM $0.0000882
-0.53%
$88,198 $88
Jul 11, 9 PM $0.0000884
-0.44%
$88,410 $88
Jul 11, 8 PM $0.0000887
-0.09%
$88,725 $89
Jul 11, 7 PM $0.0000909
+0.16%
$90,889 $91
Jul 11, 6 PM $0.0000909
-0.68%
$90,859 $91
Jul 11, 5 PM $0.0000914
+0.21%
$91,402 $91
Jul 11, 4 PM $0.0000912
+0.20%
$91,239 $91
Jul 11, 3 PM $0.000091
-0.48%
$90,975 $91
Jul 11, 2 PM $0.0000914
+0.22%
$91,355 $91
Jul 11, 1 PM $0.0000915
+0.27%
$91,454 $92
Jul 11, 12 PM $0.0000911
-0.13%
$91,102 $91
Jul 11, 11 AM $0.0000909
+0.44%
$90,889 $91
Jul 11, 10 AM $0.0000909
-0.70%
$90,902 $91
Jul 11, 9 AM $0.0000915
-0.03%
$91,481 $92
Jul 11, 8 AM $0.000091
-0.27%
$90,961 $91
Jul 11, 7 AM $0.0000914
-0.66%
$91,413 $160
Jul 11, 6 AM $0.0000912
+1.80%
$91,207 $159
Jul 11, 5 AM $0.0000895
+0.18%
$89,519 $156
Jul 11, 4 AM $0.0000894
-0.19%
$89,416 $156
Jul 11, 3 AM $0.0000896
+0.18%
$89,627 $156
Jul 11, 2 AM $0.0000894
-0.25%
$89,402 $188
Jul 11, 1 AM $0.0000897
+0.36%
$89,663 $189
Jul 11, 12 AM $0.0000894
-0.13%
$89,367 $188
Jul 10, 11 PM $0.0000896
-0.89%
$89,624 $213
Jul 10, 10 PM $0.0000904
+0.17%
$90,441 $303
Jul 10, 9 PM $0.0000902
-0.39%
$90,201 $303
Jul 10, 8 PM $0.0000909
+0.91%
$90,861 $305
Jul 10, 7 PM $0.0000879
-0.16%
$87,938 $246
Jul 10, 6 PM $0.0000878
-0.28%
$87,764 $245
Jul 10, 5 PM $0.0000883
-0.35%
$88,282 $248
Jul 10, 4 PM $0.0000883
-1.04%
$88,281 $248
Jul 10, 3 PM $0.0000891
+0.86%
$89,064 $295
Jul 10, 2 PM $0.0000883
-0.41%
$88,271 $293
Jul 10, 1 PM $0.0000884
+0.87%
$88,352 $293
Jul 10, 12 PM $0.0000877
-0.46%
$87,678 $291
Jul 10, 11 AM $0.000088
+0.07%
$87,985 $292
Jul 10, 10 AM $0.0000878
+0.55%
$87,807 $326
Jul 10, 9 AM $0.0000875
-1.98%
$87,485 $6,468
Jul 10, 8 AM $0.0000892
-0.40%
$89,152 $6,592