Ton Inu Historical Data

TINU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000086
+0.68%
$ 86,020 $ 221
Jun 12, 1 PM $ 0.0000854
-0.66%
$ 85,419 $ 222
Jun 12, 12 PM $ 0.000086
+0.84%
$ 86,014 $ 219
Jun 12, 11 AM $ 0.0000851
-0.08%
$ 85,053 $ 217
Jun 12, 10 AM $ 0.0000849
-0.40%
$ 84,856 $ 611
Jun 12, 9 AM $ 0.000085
-3.76%
$ 85,040 $ 611
Jun 12, 8 AM $ 0.0000882
+0.39%
$ 88,225 $ 404
Jun 12, 7 AM $ 0.0000878
-0.10%
$ 87,750 $ 402
Jun 12, 6 AM $ 0.0000878
-2.82%
$ 87,788 $ 402
Jun 12, 5 AM $ 0.00009
+0.45%
$ 89,969 $ 414
Jun 12, 4 AM $ 0.0000894
-0.18%
$ 89,411 $ 409
Jun 12, 3 AM $ 0.0000897
-0.66%
$ 89,698 $ 420
Jun 12, 2 AM $ 0.00009
+1.31%
$ 89,970 $ 423
Jun 12, 1 AM $ 0.0000883
-0.14%
$ 88,283 $ 416
Jun 12, 12 AM $ 0.0000884
-0.60%
$ 88,442 $ 414
Jun 11, 11 PM $ 0.0000889
+0.00%
$ 88,867 $ 417
Jun 11, 10 PM $ 0.0000891
-0.48%
$ 89,083 $ 416
Jun 11, 9 PM $ 0.0000895
+1.59%
$ 89,512 $ 419
Jun 11, 8 PM $ 0.0000887
+0.78%
$ 88,656 $ 432
Jun 11, 7 PM $ 0.000088
+1.27%
$ 87,999 $ 432
Jun 11, 6 PM $ 0.0000866
+0.90%
$ 86,589 $ 492
Jun 11, 5 PM $ 0.0000854
+1.44%
$ 85,420 $ 485
Jun 11, 4 PM $ 0.0000843
+0.53%
$ 84,319 $ 476
Jun 11, 3 PM $ 0.0000841
-0.45%
$ 84,118 $ 486
Jun 11, 2 PM $ 0.0000844
-1.13%
$ 84,414 $ 490
Jun 11, 1 PM $ 0.0000849
-0.48%
$ 84,900 $ 496
Jun 11, 12 PM $ 0.0000851
-1.63%
$ 85,101 $ 518
Jun 11, 11 AM $ 0.0000866
+7.17%
$ 86,617 $ 564
Jun 11, 10 AM $ 0.0000808
+0.81%
$ 80,798 $ 165
Jun 11, 9 AM $ 0.0000801
-0.38%
$ 80,075 $ 163
Jun 11, 8 AM $ 0.0000804
+0.84%
$ 80,436 $ 164
Jun 11, 7 AM $ 0.0000796
-0.25%
$ 79,632 $ 163
Jun 11, 6 AM $ 0.00008
+0.10%
$ 80,013 $ 163
Jun 11, 5 AM $ 0.0000798
-1.18%
$ 79,777 $ 163
Jun 11, 4 AM $ 0.0000804
-0.26%
$ 80,368 $ 165
Jun 11, 3 AM $ 0.0000793
+1.36%
$ 79,260 $ 164
Jun 11, 2 AM $ 0.0000784
-0.51%
$ 78,422 $ 159
Jun 11, 1 AM $ 0.0000789
+0.99%
$ 78,943 $ 161
Jun 11, 12 AM $ 0.0000783
+1.23%
$ 78,281 $ 159
Jun 10, 11 PM $ 0.0000773
+1.06%
$ 77,278 $ 185
Jun 10, 10 PM $ 0.0000761
-2.47%
$ 76,129 $ 183
Jun 10, 9 PM $ 0.0000781
-0.75%
$ 78,119 $ 187
Jun 10, 8 PM $ 0.0000788
-0.70%
$ 78,774 $ 133
Jun 10, 7 PM $ 0.0000798
+2.42%
$ 79,804 $ 134
Jun 10, 6 PM $ 0.0000781
-0.50%
$ 78,110 $ 101
Jun 10, 5 PM $ 0.0000791
-0.30%
$ 79,140 $ 102
Jun 10, 4 PM $ 0.00008
-0.56%
$ 79,982 $ 103
Jun 10, 3 PM $ 0.000081
+0.39%
$ 80,983 $ 91
Jun 10, 2 PM $ 0.0000809
-0.29%
$ 80,938 $ 92
Jun 10, 1 PM $ 0.000081
+0.14%
$ 80,995 $ 92