Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0000891
-0.64%
$89,134 $6,590
Jul 10, 6 AM $0.0000902
+1.12%
$90,218 $6,682
Jul 10, 5 AM $0.0000893
+0.44%
$89,321 $6,616
Jul 10, 4 AM $0.0000885
+0.57%
$88,466 $6,552
Jul 10, 3 AM $0.0000877
-1.19%
$87,726 $6,497
Jul 10, 2 AM $0.0000887
+0.06%
$88,748 $6,521
Jul 10, 1 AM $0.0000886
+0.53%
$88,624 $6,512
Jul 10, 12 AM $0.0000878
+1.03%
$87,796 $6,469
Jul 9, 11 PM $0.0000872
-0.76%
$87,179 $6,405
Jul 9, 10 PM $0.000088
-2.19%
$87,992 $6,464
Jul 9, 9 PM $0.0000901
-0.02%
$90,066 $6,329
Jul 9, 8 PM $0.00009
-0.72%
$90,014 $6,325
Jul 9, 7 PM $0.0000907
+0.79%
$90,706 $6,341
Jul 9, 6 PM $0.0000902
+1.19%
$90,191 $6,305
Jul 9, 5 PM $0.0000895
+0.65%
$89,493 $6,375
Jul 9, 4 PM $0.0000887
+0.79%
$88,695 $6,318
Jul 9, 3 PM $0.0000881
+1.58%
$88,106 $6,388
Jul 9, 2 PM $0.0000865
+0.17%
$86,542 $6,275
Jul 9, 1 PM $0.0000864
-0.31%
$86,360 $6,261
Jul 9, 12 PM $0.0000867
+0.23%
$86,712 $6,287
Jul 9, 11 AM $0.0000867
+1.30%
$86,694 $6,289
Jul 9, 10 AM $0.000085
-2.39%
$84,953 $6,228
Jul 9, 9 AM $0.0000877
-0.68%
$87,743 $21
Jul 9, 8 AM $0.0000882
-0.08%
$88,215 $61
Jul 9, 7 AM $0.0000885
+0.36%
$88,465 $61
Jul 9, 6 AM $0.0000884
+0.25%
$88,354 $61
Jul 9, 5 AM $0.000088
+0.14%
$88,003 $61
Jul 9, 4 AM $0.0000877
+0.02%
$87,676 $61
Jul 9, 3 AM $0.0000876
+0.15%
$87,608 $61
Jul 9, 2 AM $0.0000875
-0.17%
$87,465 $116
Jul 9, 1 AM $0.0000877
-0.37%
$87,681 $116
Jul 9, 12 AM $0.0000882
-0.31%
$88,178 $98
Jul 8, 11 PM $0.0000883
-0.70%
$88,285 $98
Jul 8, 10 PM $0.000089
+0.32%
$89,043 $99
Jul 8, 9 PM $0.0000885
+0.58%
$88,483 $99
Jul 8, 8 PM $0.0000882
-0.36%
$88,211 $98
Jul 8, 7 PM $0.0000886
+0.05%
$88,593 $99
Jul 8, 6 PM $0.0000885
-0.35%
$88,546 $99
Jul 8, 5 PM $0.0000889
+0.13%
$88,948 $104
Jul 8, 4 PM $0.0000885
+0.50%
$88,523 $103
Jul 8, 3 PM $0.000088
-0.39%
$87,969 $105
Jul 8, 2 PM $0.0000887
-0.08%
$88,674 $106
Jul 8, 1 PM $0.0000891
+0.57%
$89,085 $106
Jul 8, 12 PM $0.0000887
-0.46%
$88,688 $134
Jul 8, 11 AM $0.0000892
+0.55%
$89,204 $135
Jul 8, 10 AM $0.0000884
+1.02%
$88,431 $134
Jul 8, 9 AM $0.0000876
+1.65%
$87,593 $133
Jul 8, 8 AM $0.0000869
-0.44%
$86,864 $90
Jul 8, 7 AM $0.0000874
-0.91%
$87,385 $91
Jul 8, 6 AM $0.0000882
-0.35%
$88,150 $92