Ton Inu Historical Data

TINU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000565
-0.85%
$ 56,540 $ 70
Jan 11, 7 PM $ 0.0000571
-0.39%
$ 57,089 $ 71
Jan 11, 6 PM $ 0.0000571
+0.23%
$ 57,060 $ 71
Jan 11, 5 PM $ 0.0000569
-0.26%
$ 56,874 $ 70
Jan 11, 4 PM $ 0.000057
+0.35%
$ 57,015 $ 120
Jan 11, 3 PM $ 0.0000569
-0.01%
$ 56,902 $ 120
Jan 11, 2 PM $ 0.0000569
+0.01%
$ 56,913 $ 120
Jan 11, 1 PM $ 0.000057
-0.05%
$ 57,014 $ 120
Jan 11, 12 PM $ 0.0000569
+0.46%
$ 56,901 $ 120
Jan 11, 11 AM $ 0.0000564
+2.40%
$ 56,446 $ 119
Jan 11, 10 AM $ 0.0000552
+0.05%
$ 55,225 $ 49
Jan 11, 9 AM $ 0.0000551
+0.46%
$ 55,119 $ 49
Jan 11, 8 AM $ 0.000055
+0.29%
$ 55,011 $ 48
Jan 11, 7 AM $ 0.0000548
-0.09%
$ 54,809 $ 48
Jan 11, 6 AM $ 0.0000547
+0.14%
$ 54,739 $ 48
Jan 11, 5 AM $ 0.0000546
-0.21%
$ 54,567 $ 48
Jan 11, 4 AM $ 0.0000546
-0.39%
$ 54,648 $ 48
Jan 11, 3 AM $ 0.0000549
+0.05%
$ 54,875 $ 48
Jan 11, 2 AM $ 0.0000549
-0.25%
$ 54,891 $ 48
Jan 11, 1 AM $ 0.0000551
+0.28%
$ 55,143 $ 48
Jan 11, 12 AM $ 0.000055
+0.11%
$ 54,994 $ 48
Jan 10, 11 PM $ 0.0000549
+0.12%
$ 54,936 $ 48
Jan 10, 10 PM $ 0.0000548
-0.18%
$ 54,805 $ 48
Jan 10, 9 PM $ 0.0000551
-0.45%
$ 55,074 $ 48
Jan 10, 8 PM $ 0.0000553
+0.28%
$ 55,321 $ 49
Jan 10, 7 PM $ 0.0000552
-0.19%
$ 55,189 $ 128
Jan 10, 6 PM $ 0.0000553
-0.24%
$ 55,339 $ 128
Jan 10, 5 PM $ 0.0000555
-2.00%
$ 55,545 $ 129
Jan 10, 4 PM $ 0.0000568
-0.12%
$ 56,793 $ 312
Jan 10, 3 PM $ 0.0000568
-0.66%
$ 56,790 $ 313
Jan 10, 2 PM $ 0.0000571
-0.64%
$ 57,056 $ 315
Jan 10, 1 PM $ 0.0000571
+0.48%
$ 57,120 $ 370
Jan 10, 12 PM $ 0.0000569
+0.64%
$ 56,909 $ 367
Jan 10, 11 AM $ 0.0000564
+0.12%
$ 56,432 $ 368
Jan 10, 10 AM $ 0.0000562
+0.60%
$ 56,162 $ 367
Jan 10, 9 AM $ 0.0000558
+0.18%
$ 55,785 $ 382
Jan 10, 8 AM $ 0.0000557
-0.37%
$ 55,651 $ 381
Jan 10, 7 AM $ 0.0000556
-0.45%
$ 55,623 $ 382
Jan 10, 6 AM $ 0.0000559
+0.15%
$ 55,854 $ 382
Jan 10, 5 AM $ 0.0000556
+0.40%
$ 55,622 $ 381
Jan 10, 4 AM $ 0.0000555
+0.27%
$ 55,452 $ 379
Jan 10, 3 AM $ 0.0000554
-0.11%
$ 55,386 $ 378
Jan 10, 2 AM $ 0.0000556
-0.33%
$ 55,590 $ 379
Jan 10, 1 AM $ 0.0000558
-0.19%
$ 55,777 $ 381
Jan 10, 12 AM $ 0.0000559
-0.38%
$ 55,860 $ 382
Jan 9, 11 PM $ 0.0000559
+0.41%
$ 55,893 $ 383
Jan 9, 10 PM $ 0.0000556
-0.03%
$ 55,637 $ 381
Jan 9, 9 PM $ 0.0000557
-0.47%
$ 55,714 $ 382
Jan 9, 8 PM $ 0.0000559
+3.24%
$ 55,930 $ 385
Jan 9, 7 PM $ 0.0000542
-1.06%
$ 54,157 $ 317