Ton Inu Historical Data

TINU Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000986
+0.33%
$ 98,624 $ 754
May 13, 1 AM $ 0.0000982
-0.27%
$ 98,196 $ 776
May 13, 12 AM $ 0.0000985
+0.55%
$ 98,476 $ 778
May 12, 11 PM $ 0.000097
-2.31%
$ 97,003 $ 776
May 12, 10 PM $ 0.0000993
+0.41%
$ 99,298 $ 790
May 12, 9 PM $ 0.0000987
+0.05%
$ 98,694 $ 2,475
May 12, 8 PM $ 0.0000991
-0.55%
$ 99,131 $ 3,220
May 12, 7 PM $ 0.0000998
-0.48%
$ 99,777 $ 3,256
May 12, 6 PM $ 0.0001
+0.03%
$ 99,997 $ 3,320
May 12, 5 PM $ 0.0001
+1.71%
$ 100,378 $ 3,310
May 12, 4 PM $ 0.0001
-0.14%
$ 100,091 $ 3,268
May 12, 3 PM $ 0.0001
+0.78%
$ 100,392 $ 3,931
May 12, 2 PM $ 0.0000992
+0.91%
$ 99,174 $ 3,802
May 12, 1 PM $ 0.0000996
+0.91%
$ 99,572 $ 4,425
May 12, 12 PM $ 0.0000988
-1.05%
$ 98,793 $ 4,445
May 12, 11 AM $ 0.0000999
-2.61%
$ 99,864 $ 4,506
May 12, 10 AM $ 0.000103
-0.42%
$ 102,935 $ 4,628
May 12, 9 AM $ 0.000103
+0.12%
$ 103,024 $ 4,665
May 12, 8 AM $ 0.000102
-5.34%
$ 102,022 $ 4,921
May 12, 7 AM $ 0.000108
+0.10%
$ 108,235 $ 4,884
May 12, 6 AM $ 0.000108
+0.64%
$ 108,190 $ 4,939
May 12, 5 AM $ 0.000107
+1.91%
$ 107,231 $ 5,171
May 12, 4 AM $ 0.000105
-7.90%
$ 104,672 $ 5,061
May 12, 3 AM $ 0.000114
+0.33%
$ 114,209 $ 4,542
May 12, 2 AM $ 0.000114
-0.65%
$ 113,723 $ 4,523
May 12, 1 AM $ 0.000115
-1.01%
$ 115,308 $ 4,593
May 12, 12 AM $ 0.000118
+0.84%
$ 117,562 $ 4,674
May 11, 11 PM $ 0.000116
-1.22%
$ 116,262 $ 5,082
May 11, 10 PM $ 0.0000977
+1.21%
$ 97,658 $ 3,462
May 11, 9 PM $ 0.000112
-1.07%
$ 111,716 $ 3,481
May 11, 8 PM $ 0.000113
-0.51%
$ 113,245 $ 2,653
May 11, 7 PM $ 0.000112
+2.71%
$ 112,249 $ 2,675
May 11, 6 PM $ 0.000109
-1.73%
$ 108,528 $ 2,645
May 11, 5 PM $ 0.00011
-0.46%
$ 110,488 $ 2,565
May 11, 4 PM $ 0.000127
+1.06%
$ 126,551 $ 2,697
May 11, 3 PM $ 0.000124
+0.86%
$ 123,817 $ 2,111
May 11, 2 PM $ 0.00011
+4.53%
$ 109,728 $ 2,346
May 11, 1 PM $ 0.000105
+0.26%
$ 104,898 $ 1,646
May 11, 12 PM $ 0.000105
-0.27%
$ 104,876 $ 1,632
May 11, 11 AM $ 0.000106
-0.75%
$ 105,932 $ 1,622
May 11, 10 AM $ 0.000107
+1.03%
$ 107,179 $ 1,716
May 11, 9 AM $ 0.000109
-0.17%
$ 109,488 $ 1,706
May 11, 8 AM $ 0.000115
+0.53%
$ 115,101 $ 1,419
May 11, 7 AM $ 0.000114
-0.52%
$ 113,691 $ 1,156
May 11, 6 AM $ 0.000114
-1.47%
$ 114,434 $ 1,153
May 11, 5 AM $ 0.000116
+0.46%
$ 116,013 $ 1,131
May 11, 4 AM $ 0.000116
-1.11%
$ 115,561 $ 1,125
May 11, 3 AM $ 0.000115
-4.38%
$ 115,396 $ 1,143
May 11, 2 AM $ 0.000122
-2.49%
$ 122,402 $ 1,096
May 11, 1 AM $ 0.000125
-1.08%
$ 124,915 $ 927