Ton Inu Historical Data

TINU Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000125
-1.08%
$ 124,915 $ 927
May 11, 12 AM $ 0.000128
-7.13%
$ 127,890 $ 932
May 10, 11 PM $ 0.000137
+0.88%
$ 136,978 $ 561
May 10, 10 PM $ 0.000135
+1.55%
$ 134,665 $ 555
May 10, 9 PM $ 0.00013
+0.06%
$ 129,989 $ 472
May 10, 8 PM $ 0.000131
-1.99%
$ 130,580 $ 537
May 10, 7 PM $ 0.000134
+0.18%
$ 133,756 $ 1,783
May 10, 6 PM $ 0.000134
-0.39%
$ 133,680 $ 1,984
May 10, 5 PM $ 0.000133
+2.85%
$ 133,235 $ 1,994
May 10, 4 PM $ 0.00013
-0.62%
$ 129,615 $ 1,858
May 10, 3 PM $ 0.00013
+3.23%
$ 129,576 $ 1,866
May 10, 2 PM $ 0.000126
+1.47%
$ 126,127 $ 1,645
May 10, 1 PM $ 0.000124
-0.43%
$ 124,142 $ 1,633
May 10, 12 PM $ 0.000124
-0.02%
$ 124,168 $ 1,670
May 10, 11 AM $ 0.000125
+3.58%
$ 124,506 $ 1,664
May 10, 10 AM $ 0.00012
-0.98%
$ 119,934 $ 2,004
May 10, 9 AM $ 0.000121
-1.07%
$ 121,037 $ 2,019
May 10, 8 AM $ 0.000122
-1.66%
$ 122,349 $ 2,682
May 10, 7 AM $ 0.000125
-0.47%
$ 124,730 $ 2,804
May 10, 6 AM $ 0.000125
-0.12%
$ 124,621 $ 2,849
May 10, 5 AM $ 0.000124
-1.46%
$ 124,095 $ 2,971
May 10, 4 AM $ 0.000126
-1.68%
$ 125,529 $ 2,999
May 10, 3 AM $ 0.000129
+3.81%
$ 129,443 $ 3,041
May 10, 2 AM $ 0.000124
+1.62%
$ 123,572 $ 2,970
May 10, 1 AM $ 0.000121
+0.74%
$ 121,419 $ 2,896
May 10, 12 AM $ 0.000121
-0.68%
$ 120,880 $ 2,871
May 9, 11 PM $ 0.000122
-2.65%
$ 122,037 $ 2,840
May 9, 10 PM $ 0.000125
-1.24%
$ 125,309 $ 2,933
May 2, 3 PM $ 0.0000467
+0.20%
$ 46,675 $ 5
May 2, 2 PM $ 0.0000465
-0.22%
$ 46,502 $ 5
May 2, 1 PM $ 0.0000466
+0.03%
$ 46,636 $ 5
May 2, 12 PM $ 0.0000466
-0.22%
$ 46,640 $ 5
May 2, 11 AM $ 0.0000469
+0.21%
$ 46,894 $ 5
May 2, 10 AM $ 0.0000467
+0.34%
$ 46,705 $ 6
May 2, 9 AM $ 0.0000465
+0.00%
$ 46,535 $ 6
May 2, 8 AM $ 0.0000466
+0.61%
$ 46,633 $ 6
May 2, 7 AM $ 0.0000463
-0.06%
$ 46,333 $ 7
May 2, 6 AM $ 0.0000464
+0.13%
$ 46,369 $ 22
May 2, 5 AM $ 0.0000462
+0.13%
$ 46,242 $ 22
May 2, 4 AM $ 0.0000462
-0.26%
$ 46,185 $ 22
May 2, 3 AM $ 0.0000463
+0.44%
$ 46,254 $ 22
May 2, 2 AM $ 0.000046
+0.02%
$ 46,003 $ 22
May 2, 1 AM $ 0.000046
+0.22%
$ 46,005 $ 27
May 2, 12 AM $ 0.0000459
-0.59%
$ 45,897 $ 26
May 1, 11 PM $ 0.0000462
-0.12%
$ 46,192 $ 27
May 1, 10 PM $ 0.0000463
-0.11%
$ 46,314 $ 27
May 1, 9 PM $ 0.0000464
-0.02%
$ 46,406 $ 27
May 1, 8 PM $ 0.0000465
-0.41%
$ 46,452 $ 27
May 1, 7 PM $ 0.0000467
+0.13%
$ 46,692 $ 47
May 1, 6 PM $ 0.0000465
-0.12%
$ 46,522 $ 47