Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.0000878
-0.31%
$87,751 $91
Jul 8, 4 AM $0.0000877
-0.32%
$87,704 $91
Jul 8, 3 AM $0.000088
+0.40%
$88,029 $92
Jul 8, 2 AM $0.0000895
+1.05%
$89,544 $34
Jul 8, 1 AM $0.00009
-0.57%
$90,049 $34
Jul 8, 12 AM $0.0000903
-0.92%
$90,336 $35
Jul 7, 11 PM $0.0000909
+0.00%
$90,946 $35
Jul 7, 10 PM $0.0000909
-0.78%
$90,931 $35
Jul 7, 9 PM $0.0000917
-0.42%
$91,749 $141
Jul 7, 8 PM $0.0000916
-0.29%
$91,638 $326
Jul 7, 7 PM $0.0000918
+0.25%
$91,803 $327
Jul 7, 6 PM $0.0000932
+0.10%
$93,167 $332
Jul 7, 5 PM $0.000093
-0.03%
$93,023 $328
Jul 7, 4 PM $0.0000932
-1.26%
$93,231 $355
Jul 7, 3 PM $0.0000945
+0.61%
$94,525 $360
Jul 7, 2 PM $0.0000933
-0.05%
$93,348 $355
Jul 7, 1 PM $0.0000938
+4.38%
$93,842 $378
Jul 7, 12 PM $0.0000899
-0.90%
$89,861 $330
Jul 7, 11 AM $0.0000906
+0.80%
$90,590 $333
Jul 7, 10 AM $0.00009
-0.16%
$89,980 $355
Jul 7, 9 AM $0.0000897
-0.15%
$89,719 $354
Jul 7, 8 AM $0.0000893
-1.38%
$89,283 $353
Jul 7, 7 AM $0.00009
-0.67%
$90,045 $356
Jul 7, 6 AM $0.0000906
+0.27%
$90,593 $427
Jul 7, 5 AM $0.0000901
-2.04%
$90,109 $425
Jul 7, 4 AM $0.0000921
+0.10%
$92,149 $434
Jul 7, 3 AM $0.0000923
-0.46%
$92,257 $435
Jul 7, 2 AM $0.0000931
-1.56%
$93,074 $439
Jul 7, 1 AM $0.0000947
-0.79%
$94,684 $446
Jul 7, 12 AM $0.0000962
+0.41%
$96,163 $448
Jul 6, 11 PM $0.0000961
-0.41%
$96,074 $447
Jul 6, 10 PM $0.0000964
-0.17%
$96,404 $449
Jul 6, 9 PM $0.0000937
-3.70%
$93,720 $579
Jul 6, 8 PM $0.0000973
+0.27%
$97,254 $1,070
Jul 6, 7 PM $0.0000971
-0.39%
$97,145 $1,069
Jul 6, 6 PM $0.0000977
-0.50%
$97,684 $1,075
Jul 6, 5 PM $0.000098
+0.06%
$98,029 $1,642
Jul 6, 4 PM $0.0000978
+2.15%
$97,828 $1,707
Jul 6, 3 PM $0.0000954
+0.02%
$95,394 $1,664
Jul 6, 2 PM $0.0000949
+2.84%
$94,930 $1,656
Jul 6, 1 PM $0.000093
-0.85%
$93,022 $1,556
Jul 6, 12 PM $0.0000948
-0.12%
$94,764 $1,586
Jul 6, 11 AM $0.0000958
+1.23%
$95,780 $1,603
Jul 6, 10 AM $0.0000946
+0.05%
$94,596 $1,576
Jul 6, 9 AM $0.0000947
+0.28%
$94,695 $1,575
Jul 6, 8 AM $0.0000944
-0.36%
$94,431 $1,573
Jul 6, 7 AM $0.0000945
+0.81%
$94,534 $1,579
Jul 6, 6 AM $0.0000951
-0.84%
$95,115 $1,565
Jul 6, 5 AM $0.0000954
-0.03%
$95,400 $1,487
Jul 6, 4 AM $0.0000956
-0.70%
$95,630 $1,480