Ton Inu Historical Data

TINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000805
+0.22%
$ 80,474 $ 70
Jun 10, 11 AM $ 0.0000803
-1.41%
$ 80,292 $ 29
Jun 10, 10 AM $ 0.0000817
+0.99%
$ 81,709 $ 29
Jun 10, 9 AM $ 0.0000809
+0.14%
$ 80,851 $ 29
Jun 10, 8 AM $ 0.0000811
-0.30%
$ 81,097 $ 29
Jun 10, 7 AM $ 0.0000813
+0.00%
$ 81,289 $ 29
Jun 10, 6 AM $ 0.0000807
+0.29%
$ 80,714 $ 29
Jun 10, 5 AM $ 0.0000808
-0.64%
$ 80,787 $ 29
Jun 10, 4 AM $ 0.0000815
-0.84%
$ 81,519 $ 29
Jun 10, 3 AM $ 0.0000824
+1.10%
$ 82,441 $ 29
Jun 10, 2 AM $ 0.0000814
-1.51%
$ 81,364 $ 29
Jun 10, 1 AM $ 0.0000827
+0.07%
$ 82,670 $ 29
Jun 10, 12 AM $ 0.0000829
+2.82%
$ 82,885 $ 29
Jun 9, 11 PM $ 0.000081
+0.07%
$ 81,046 $ 2
Jun 9, 10 PM $ 0.0000811
+0.44%
$ 81,145 $ 2
Jun 9, 9 PM $ 0.000081
-0.78%
$ 81,045 $ 2
Jun 9, 8 PM $ 0.0000814
+0.34%
$ 81,358 $ 44
Jun 9, 7 PM $ 0.0000812
+0.51%
$ 81,209 $ 69
Jun 9, 6 PM $ 0.0000816
-0.15%
$ 81,557 $ 68
Jun 9, 5 PM $ 0.000082
+1.10%
$ 81,986 $ 69
Jun 9, 4 PM $ 0.0000806
-0.61%
$ 80,606 $ 68
Jun 9, 3 PM $ 0.000081
-0.19%
$ 80,980 $ 68
Jun 9, 2 PM $ 0.0000816
-1.88%
$ 81,642 $ 67
Jun 9, 1 PM $ 0.0000823
-0.84%
$ 82,323 $ 69
Jun 9, 12 PM $ 0.0000832
+0.98%
$ 83,198 $ 69
Jun 9, 11 AM $ 0.0000822
+0.38%
$ 82,229 $ 69
Jun 9, 10 AM $ 0.0000818
-0.36%
$ 81,794 $ 68
Jun 9, 9 AM $ 0.0000823
-1.11%
$ 82,280 $ 68
Jun 9, 8 AM $ 0.0000832
-0.51%
$ 83,231 $ 69
Jun 9, 7 AM $ 0.0000836
-0.33%
$ 83,613 $ 70
Jun 9, 6 AM $ 0.0000842
+0.37%
$ 84,200 $ 121
Jun 9, 5 AM $ 0.0000835
+0.59%
$ 83,493 $ 121
Jun 9, 4 AM $ 0.0000822
+1.45%
$ 82,170 $ 119
Jun 9, 3 AM $ 0.0000808
+0.29%
$ 80,757 $ 116
Jun 9, 2 AM $ 0.0000805
-0.03%
$ 80,475 $ 116
Jun 9, 1 AM $ 0.0000806
+0.73%
$ 80,592 $ 117
Jun 9, 12 AM $ 0.0000801
-1.97%
$ 80,128 $ 117
Jun 8, 11 PM $ 0.0000818
-0.53%
$ 81,833 $ 119
Jun 8, 10 PM $ 0.0000822
-0.83%
$ 82,215 $ 120
Jun 8, 9 PM $ 0.0000832
-2.05%
$ 83,159 $ 119
Jun 8, 8 PM $ 0.0000849
-0.66%
$ 84,943 $ 78
Jun 8, 7 PM $ 0.0000859
-0.95%
$ 85,904 $ 79
Jun 8, 6 PM $ 0.0000867
+0.21%
$ 86,652 $ 56
Jun 8, 5 PM $ 0.0000854
+0.88%
$ 85,411 $ 55
Jun 8, 4 PM $ 0.0000849
-0.42%
$ 84,888 $ 54
Jun 8, 3 PM $ 0.0000852
+2.13%
$ 85,155 $ 55
Jun 8, 2 PM $ 0.0000834
+0.10%
$ 83,404 $ 53
Jun 8, 1 PM $ 0.0000838
-0.24%
$ 83,773 $ 53
Jun 8, 12 PM $ 0.0000837
-0.87%
$ 83,657 $ 54
Jun 8, 11 AM $ 0.0000839
+0.69%
$ 83,917 $ 60