Ton Inu Historical Data

TINU Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000465
-0.12%
$ 46,522 $ 47
May 1, 5 PM $ 0.0000466
+0.12%
$ 46,572 $ 47
May 1, 4 PM $ 0.0000465
-0.04%
$ 46,457 $ 47
May 1, 3 PM $ 0.0000465
-0.09%
$ 46,527 $ 47
May 1, 2 PM $ 0.0000465
-0.86%
$ 46,516 $ 44
May 1, 1 PM $ 0.0000469
+0.04%
$ 46,887 $ 45
May 1, 12 PM $ 0.0000469
-0.05%
$ 46,867 $ 45
May 1, 11 AM $ 0.0000469
-0.96%
$ 46,890 $ 90
May 1, 10 AM $ 0.000047
-0.33%
$ 47,049 $ 90
May 1, 9 AM $ 0.0000472
+0.13%
$ 47,175 $ 90
May 1, 8 AM $ 0.0000471
+0.34%
$ 47,068 $ 90
May 1, 7 AM $ 0.0000467
+0.73%
$ 46,737 $ 88
May 1, 6 AM $ 0.0000465
+0.45%
$ 46,464 $ 75
May 1, 5 AM $ 0.0000464
+0.08%
$ 46,369 $ 75
May 1, 4 AM $ 0.0000464
-0.04%
$ 46,428 $ 75
May 1, 3 AM $ 0.0000465
+0.07%
$ 46,511 $ 76
May 1, 2 AM $ 0.0000467
-0.22%
$ 46,659 $ 76
May 1, 1 AM $ 0.0000465
-0.56%
$ 46,547 $ 76
May 1, 12 AM $ 0.0000467
+1.15%
$ 46,703 $ 73
Apr 30, 11 PM $ 0.0000459
+0.20%
$ 45,906 $ 72
Apr 30, 10 PM $ 0.0000458
+0.05%
$ 45,830 $ 72
Apr 30, 9 PM $ 0.000046
+0.61%
$ 45,971 $ 72
Apr 30, 8 PM $ 0.0000457
+0.11%
$ 45,685 $ 71
Apr 30, 7 PM $ 0.0000452
-0.15%
$ 45,224 $ 71
Apr 30, 6 PM $ 0.0000452
+0.25%
$ 45,244 $ 52
Apr 30, 5 PM $ 0.0000451
-0.44%
$ 45,070 $ 52
Apr 30, 4 PM $ 0.0000451
+0.07%
$ 45,147 $ 52
Apr 30, 3 PM $ 0.0000452
-0.27%
$ 45,214 $ 49
Apr 30, 2 PM $ 0.0000452
+0.11%
$ 45,212 $ 49
Apr 30, 1 PM $ 0.000045
+0.09%
$ 44,972 $ 49
Apr 30, 12 PM $ 0.0000449
-1.79%
$ 44,923 $ 49
Apr 30, 11 AM $ 0.0000458
+0.15%
$ 45,759 $ 3
Apr 30, 10 AM $ 0.0000457
-0.68%
$ 45,681 $ 6
Apr 30, 9 AM $ 0.0000461
-0.16%
$ 46,059 $ 6
Apr 30, 8 AM $ 0.000046
-0.07%
$ 46,003 $ 6
Apr 30, 7 AM $ 0.000046
+0.17%
$ 45,971 $ 6
Apr 30, 6 AM $ 0.000046
+0.17%
$ 45,966 $ 2
Apr 30, 5 AM $ 0.0000459
+0.14%
$ 45,947 $ 2
Apr 30, 4 AM $ 0.0000458
-0.74%
$ 45,832 $ 2
Apr 30, 3 AM $ 0.0000461
+0.53%
$ 46,055 $ 2
Apr 30, 2 AM $ 0.0000459
-1.38%
$ 45,869 $ 2
Apr 30, 1 AM $ 0.0000465
-0.46%
$ 46,512 $ 2
Apr 30, 12 AM $ 0.0000466
+0.48%
$ 46,602 $ 2
Apr 29, 11 PM $ 0.0000463
-0.09%
$ 46,286 $ 2
Apr 29, 10 PM $ 0.0000463
-0.32%
$ 46,339 $ 2
Apr 29, 9 PM $ 0.0000464
+0.86%
$ 46,373 $ 2
Apr 29, 8 PM $ 0.0000459
+0.70%
$ 45,854 $ 2
Apr 29, 7 PM $ 0.0000455
-0.39%
$ 45,510 $ 2
Apr 29, 6 PM $ 0.0000457
-1.70%
$ 45,693 $ 2
Apr 29, 5 PM $ 0.0000465
+0.67%
$ 46,479 $ 2