Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.0000962
+0.30%
$96,218 $1,493
Jul 6, 2 AM $0.0000956
-0.32%
$95,645 $1,488
Jul 6, 1 AM $0.0000962
-0.65%
$96,174 $1,488
Jul 6, 12 AM $0.0000968
-0.30%
$96,785 $1,504
Jul 5, 11 PM $0.0000974
+0.44%
$97,383 $1,508
Jul 5, 10 PM $0.0000977
+10.18%
$97,667 $1,506
Jul 5, 9 PM $0.0000866
-10.11%
$86,586 $1,268
Jul 5, 8 PM $0.0000963
-1.71%
$96,255 $580
Jul 5, 7 PM $0.0000976
+1.37%
$97,598 $589
Jul 5, 6 PM $0.000096
-12.63%
$95,985 $581
Jul 5, 5 PM $0.00011
-0.16%
$109,984 $4
Jul 5, 4 PM $0.000111
+0.63%
$110,843 $4
Jul 5, 3 PM $0.000111
+1.01%
$110,621 $15
Jul 5, 2 PM $0.00011
-0.76%
$109,655 $15
Jul 5, 1 PM $0.00011
+0.51%
$110,257 $15
Jul 5, 12 PM $0.00011
+0.30%
$109,586 $15
Jul 5, 11 AM $0.000109
+0.44%
$109,452 $15
Jul 5, 10 AM $0.000108
-0.18%
$108,282 $15
Jul 5, 9 AM $0.000109
-0.70%
$108,738 $15
Jul 5, 8 AM $0.000109
-0.92%
$109,369 $243
Jul 5, 7 AM $0.00011
+0.53%
$110,370 $364
Jul 5, 6 AM $0.00011
-0.18%
$109,613 $1,420
Jul 5, 5 AM $0.00011
+0.08%
$110,265 $5,162
Jul 5, 4 AM $0.00011
+1.99%
$110,493 $5,179
Jul 5, 3 AM $0.000108
+0.39%
$108,120 $5,093
Jul 5, 2 AM $0.000108
-1.28%
$107,849 $5,063
Jul 5, 1 AM $0.000109
-0.47%
$109,358 $5,135
Jul 5, 12 AM $0.00011
-0.12%
$109,664 $5,101
Jul 4, 11 PM $0.00011
-1.87%
$109,591 $5,098
Jul 4, 10 PM $0.000112
+0.17%
$112,006 $5,185
Jul 4, 9 PM $0.000112
+0.48%
$112,222 $5,192
Jul 4, 8 PM $0.000111
+0.10%
$111,306 $5,186
Jul 4, 7 PM $0.000112
+0.47%
$111,771 $5,163
Jul 4, 6 PM $0.000111
-1.68%
$111,023 $5,109
Jul 4, 5 PM $0.000112
+0.13%
$112,158 $5,185
Jul 4, 4 PM $0.000112
-0.34%
$112,007 $5,144
Jul 4, 3 PM $0.000112
-0.41%
$112,496 $5,161
Jul 4, 2 PM $0.000113
-0.37%
$113,208 $5,298
Jul 4, 1 PM $0.000113
+0.17%
$113,446 $5,330
Jul 4, 12 PM $0.000113
-0.10%
$113,256 $5,312
Jul 4, 11 AM $0.000114
+0.10%
$113,968 $5,318
Jul 4, 10 AM $0.000113
+0.80%
$113,025 $5,340
Jul 4, 9 AM $0.000112
-6.03%
$112,247 $5,263
Jul 4, 8 AM $0.000118
-3.67%
$117,746 $5,081
Jul 4, 7 AM $0.000121
+4.82%
$120,739 $4,942
Jul 4, 6 AM $0.00011
+18.45%
$110,415 $4,286
Jul 4, 5 AM $0.0000921
+1.85%
$92,082 $94
Jul 4, 4 AM $0.0000884
+1.03%
$88,355 $92
Jul 4, 3 AM $0.000087
+0.24%
$86,986 $89
Jun 26, 8 PM $0.0000844
+0.00%
$84,438 $34