Ton Inu Historical Data

TINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000465
+0.67%
$ 46,479 $ 2
Apr 29, 4 PM $ 0.0000461
+0.09%
$ 46,077 $ 2
Apr 29, 3 PM $ 0.0000461
-0.36%
$ 46,090 $ 2
Apr 29, 2 PM $ 0.0000465
+0.10%
$ 46,521 $ 2
Apr 29, 1 PM $ 0.0000463
-1.45%
$ 46,288 $ 2
Apr 29, 12 PM $ 0.0000467
-1.95%
$ 46,690 $ 2
Apr 29, 11 AM $ 0.0000472
+1.55%
$ 47,208 $ 2
Apr 29, 10 AM $ 0.0000466
+0.40%
$ 46,580 $ 2
Apr 29, 9 AM $ 0.0000464
-0.10%
$ 46,357 $ 10
Apr 29, 8 AM $ 0.0000463
+0.55%
$ 46,270 $ 10
Apr 29, 7 AM $ 0.000046
+0.09%
$ 46,019 $ 10
Apr 29, 6 AM $ 0.000046
-0.14%
$ 46,027 $ 10
Apr 29, 5 AM $ 0.0000461
-0.01%
$ 46,090 $ 10
Apr 29, 4 AM $ 0.000046
+0.14%
$ 45,955 $ 10
Apr 29, 3 AM $ 0.0000459
+0.28%
$ 45,879 $ 10
Apr 29, 2 AM $ 0.0000457
-0.21%
$ 45,682 $ 10
Apr 29, 1 AM $ 0.0000456
-0.14%
$ 45,554 $ 10
Apr 29, 12 AM $ 0.0000455
-0.24%
$ 45,532 $ 10
Apr 28, 11 PM $ 0.0000456
+0.10%
$ 45,618 $ 10
Apr 28, 10 PM $ 0.0000455
+0.25%
$ 45,506 $ 10
Apr 28, 9 PM $ 0.0000454
-0.35%
$ 45,404 $ 10
Apr 28, 8 PM $ 0.0000456
+0.19%
$ 45,610 $ 36
Apr 28, 7 PM $ 0.0000454
+0.44%
$ 45,424 $ 36
Apr 28, 6 PM $ 0.0000452
-0.24%
$ 45,229 $ 36
Apr 28, 5 PM $ 0.0000455
+0.53%
$ 45,489 $ 36
Apr 28, 4 PM $ 0.0000454
+0.01%
$ 45,353 $ 36
Apr 28, 3 PM $ 0.0000453
+0.04%
$ 45,290 $ 38
Apr 28, 2 PM $ 0.0000452
-0.08%
$ 45,206 $ 53
Apr 28, 1 PM $ 0.0000453
-0.30%
$ 45,313 $ 53
Apr 28, 12 PM $ 0.0000454
-0.32%
$ 45,427 $ 53
Apr 28, 11 AM $ 0.0000456
+0.10%
$ 45,645 $ 53
Apr 28, 10 AM $ 0.0000456
-0.50%
$ 45,553 $ 53
Apr 28, 9 AM $ 0.0000458
-0.41%
$ 45,807 $ 43
Apr 28, 8 AM $ 0.000046
+0.33%
$ 46,024 $ 43
Apr 28, 7 AM $ 0.0000459
+0.25%
$ 45,884 $ 43
Apr 28, 6 AM $ 0.0000459
-0.38%
$ 45,895 $ 43
Apr 28, 5 AM $ 0.0000461
+0.18%
$ 46,114 $ 44
Apr 28, 4 AM $ 0.0000459
-0.02%
$ 45,928 $ 43
Apr 28, 3 AM $ 0.000046
-0.13%
$ 45,993 $ 43
Apr 28, 2 AM $ 0.0000462
+0.12%
$ 46,167 $ 43
Apr 28, 1 AM $ 0.0000461
+0.15%
$ 46,134 $ 44
Apr 28, 12 AM $ 0.000046
+0.09%
$ 45,958 $ 44
Apr 27, 11 PM $ 0.0000459
+0.24%
$ 45,880 $ 43
Apr 27, 10 PM $ 0.0000457
+0.37%
$ 45,686 $ 43
Apr 27, 9 PM $ 0.0000455
-0.17%
$ 45,532 $ 43
Apr 27, 8 PM $ 0.0000456
+1.21%
$ 45,613 $ 43
Apr 27, 7 PM $ 0.0000449
-0.31%
$ 44,880 $ 17
Apr 27, 6 PM $ 0.0000449
-0.67%
$ 44,895 $ 17
Apr 27, 5 PM $ 0.0000453
+0.14%
$ 45,268 $ 17
Apr 27, 4 PM $ 0.0000452
+0.14%
$ 45,214 $ 17