Ton Inu Historical Data

TINU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000453
+0.14%
$ 45,268 $ 17
Apr 27, 4 PM $ 0.0000452
+0.14%
$ 45,214 $ 17
Apr 27, 3 PM $ 0.0000449
-0.31%
$ 44,928 $ 16
Apr 27, 2 PM $ 0.000045
-0.31%
$ 44,955 $ 46
Apr 27, 1 PM $ 0.000045
-0.04%
$ 44,999 $ 46
Apr 27, 12 PM $ 0.000045
-0.33%
$ 44,976 $ 46
Apr 27, 11 AM $ 0.0000451
+0.15%
$ 45,116 $ 46
Apr 27, 10 AM $ 0.000045
-0.29%
$ 44,965 $ 290
Apr 27, 9 AM $ 0.0000452
+0.57%
$ 45,151 $ 291
Apr 27, 8 AM $ 0.000045
+0.27%
$ 45,020 $ 289
Apr 27, 7 AM $ 0.0000447
-0.27%
$ 44,739 $ 289
Apr 27, 6 AM $ 0.0000452
-0.21%
$ 45,238 $ 289
Apr 27, 5 AM $ 0.0000454
-0.35%
$ 45,439 $ 292
Apr 27, 4 AM $ 0.0000455
+0.27%
$ 45,519 $ 295
Apr 27, 3 AM $ 0.0000454
-0.03%
$ 45,387 $ 293
Apr 27, 2 AM $ 0.0000454
-0.54%
$ 45,357 $ 293
Apr 27, 1 AM $ 0.0000454
+0.15%
$ 45,419 $ 295
Apr 27, 12 AM $ 0.0000452
-0.44%
$ 45,245 $ 293
Apr 26, 11 PM $ 0.0000454
+0.05%
$ 45,410 $ 294
Apr 26, 10 PM $ 0.0000453
+0.00%
$ 45,281 $ 293
Apr 26, 9 PM $ 0.0000454
+0.44%
$ 45,448 $ 293
Apr 26, 8 PM $ 0.0000454
+0.83%
$ 45,375 $ 292
Apr 26, 7 PM $ 0.000045
-0.13%
$ 44,962 $ 291
Apr 26, 6 PM $ 0.000045
-0.37%
$ 44,991 $ 291
Apr 26, 5 PM $ 0.0000452
+0.36%
$ 45,189 $ 292
Apr 26, 4 PM $ 0.000045
-0.54%
$ 44,978 $ 291
Apr 26, 10 AM $ 0.0000496
+0.08%
$ 49,603 $ 1
Apr 26, 9 AM $ 0.0000495
-0.13%
$ 49,474 $ 1
Apr 26, 8 AM $ 0.0000496
+0.04%
$ 49,552 $ 1
Apr 26, 7 AM $ 0.0000498
-0.25%
$ 49,804 $ 1
Apr 26, 6 AM $ 0.0000498
+0.39%
$ 49,834 $ 11
Apr 26, 5 AM $ 0.0000497
+0.57%
$ 49,697 $ 11
Apr 26, 4 AM $ 0.0000493
-0.15%
$ 49,346 $ 11
Apr 26, 3 AM $ 0.0000495
+0.52%
$ 49,467 $ 10
Apr 26, 2 AM $ 0.0000492
+0.10%
$ 49,226 $ 10
Apr 26, 1 AM $ 0.0000492
-0.38%
$ 49,219 $ 10
Apr 26, 12 AM $ 0.0000495
-0.42%
$ 49,494 $ 10
Apr 25, 11 PM $ 0.0000497
+0.36%
$ 49,699 $ 10
Apr 25, 10 PM $ 0.0000496
+0.06%
$ 49,611 $ 10
Apr 25, 9 PM $ 0.0000496
-0.09%
$ 49,608 $ 10
Apr 25, 8 PM $ 0.0000496
-0.03%
$ 49,617 $ 50
Apr 25, 7 PM $ 0.0000496
+0.01%
$ 49,608 $ 50
Apr 25, 6 PM $ 0.0000496
+0.43%
$ 49,635 $ 50
Apr 25, 5 PM $ 0.0000496
-0.09%
$ 49,612 $ 50
Apr 25, 4 PM $ 0.0000497
-0.51%
$ 49,666 $ 50
Apr 25, 3 PM $ 0.0000499
-0.62%
$ 49,947 $ 95
Apr 25, 2 PM $ 0.0000503
-0.33%
$ 50,291 $ 96
Apr 25, 1 PM $ 0.0000504
+0.09%
$ 50,393 $ 96
Apr 25, 12 PM $ 0.0000505
-0.18%
$ 50,481 $ 96
Apr 25, 11 AM $ 0.0000505
-0.45%
$ 50,497 $ 97