Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0000817
-0.63%
$81,727 $167
Jun 17, 10 AM $0.0000814
+0.58%
$81,382 $167
Jun 17, 9 AM $0.0000816
+0.47%
$81,556 $177
Jun 17, 8 AM $0.000082
-0.96%
$82,049 $178
Jun 17, 7 AM $0.0000826
-0.66%
$82,577 $181
Jun 17, 6 AM $0.0000836
+2.59%
$83,570 $182
Jun 17, 5 AM $0.0000817
-0.52%
$81,723 $178
Jun 17, 4 AM $0.0000818
-0.19%
$81,844 $180
Jun 17, 3 AM $0.0000821
+0.52%
$82,074 $179
Jun 17, 2 AM $0.0000821
+0.50%
$82,063 $179
Jun 17, 1 AM $0.0000813
-0.67%
$81,348 $279
Jun 17, 12 AM $0.0000818
-0.24%
$81,837 $280
Jun 16, 11 PM $0.000082
-0.07%
$82,037 $280
Jun 16, 10 PM $0.0000823
-0.25%
$82,293 $280
Jun 16, 9 PM $0.0000825
+0.08%
$82,476 $282
Jun 16, 8 PM $0.0000817
+0.07%
$81,668 $281
Jun 16, 7 PM $0.0000819
+0.32%
$81,949 $281
Jun 16, 6 PM $0.0000815
+0.57%
$81,450 $281
Jun 16, 5 PM $0.0000809
+0.09%
$80,924 $279
Jun 16, 4 PM $0.000081
-0.75%
$81,033 $278
Jun 16, 3 PM $0.0000812
+0.12%
$81,221 $281
Jun 16, 2 PM $0.0000808
-2.10%
$80,810 $279
Jun 16, 1 PM $0.0000825
+3.18%
$82,463 $281
Jun 16, 12 PM $0.00008
+0.57%
$80,039 $118
Jun 16, 11 AM $0.0000795
-0.46%
$79,487 $118
Jun 16, 10 AM $0.0000798
+0.15%
$79,817 $118
Jun 16, 9 AM $0.0000801
+0.01%
$80,065 $104
Jun 16, 8 AM $0.0000796
-0.21%
$79,624 $105
Jun 16, 7 AM $0.0000795
-0.73%
$79,506 $148
Jun 16, 6 AM $0.00008
+0.12%
$80,004 $192
Jun 16, 5 AM $0.0000803
+0.11%
$80,284 $191
Jun 16, 4 AM $0.0000802
-0.33%
$80,241 $194
Jun 16, 3 AM $0.0000803
+0.74%
$80,265 $194
Jun 16, 2 AM $0.0000791
-4.65%
$79,119 $192
Jun 16, 1 AM $0.000083
+0.16%
$82,985 $87
Jun 16, 12 AM $0.0000831
+0.00%
$83,050 $87
Jun 15, 11 PM $0.000083
-0.15%
$83,045 $87
Jun 15, 10 PM $0.0000836
-1.53%
$83,645 $124
Jun 15, 9 PM $0.0000847
-0.71%
$84,733 $168
Jun 15, 8 PM $0.0000857
+0.25%
$85,727 $169
Jun 15, 7 PM $0.0000856
-0.98%
$85,612 $164
Jun 15, 6 PM $0.0000864
-1.52%
$86,420 $166
Jun 15, 5 PM $0.0000877
+0.30%
$87,725 $169
Jun 15, 4 PM $0.000088
+0.41%
$87,964 $168
Jun 15, 3 PM $0.000087
-0.67%
$86,972 $168
Jun 15, 2 PM $0.000087
+1.01%
$87,045 $168
Jun 15, 1 PM $0.0000863
+0.82%
$86,335 $185
Jun 15, 12 PM $0.0000856
-0.89%
$85,597 $183
Jun 15, 11 AM $0.0000868
+1.45%
$86,753 $185
Jun 15, 10 AM $0.0000855
-0.09%
$85,478 $241