Ton Inu Historical Data

TINU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000791
+1.00%
$ 79,053 $ 192
Jun 4, 5 AM $ 0.0000777
-1.97%
$ 77,672 $ 189
Jun 4, 4 AM $ 0.0000791
-1.38%
$ 79,086 $ 192
Jun 4, 3 AM $ 0.0000801
+0.93%
$ 80,145 $ 194
Jun 4, 2 AM $ 0.0000792
-1.69%
$ 79,194 $ 192
Jun 4, 1 AM $ 0.0000808
-2.64%
$ 80,839 $ 195
Jun 4, 12 AM $ 0.0000835
-1.61%
$ 83,548 $ 201
Jun 3, 11 PM $ 0.0000849
+0.32%
$ 84,887 $ 206
Jun 3, 10 PM $ 0.0000851
-0.83%
$ 85,103 $ 209
Jun 3, 9 PM $ 0.0000855
+2.11%
$ 85,490 $ 195
Jun 3, 8 PM $ 0.0000857
-2.91%
$ 85,699 $ 190
Jun 3, 7 PM $ 0.000088
-1.84%
$ 87,981 $ 201
Jun 3, 6 PM $ 0.0000893
+0.78%
$ 89,328 $ 204
Jun 3, 5 PM $ 0.0000893
+0.47%
$ 89,262 $ 373
Jun 3, 4 PM $ 0.0000889
-2.17%
$ 88,914 $ 451
Jun 3, 3 PM $ 0.0000912
-2.06%
$ 91,161 $ 461
Jun 3, 2 PM $ 0.0000919
+2.05%
$ 91,868 $ 496
Jun 3, 1 PM $ 0.0000902
+1.23%
$ 90,187 $ 480
Jun 3, 12 PM $ 0.000089
-0.16%
$ 89,045 $ 480
Jun 3, 11 AM $ 0.0000898
+0.82%
$ 89,804 $ 515
Jun 3, 10 AM $ 0.0000861
-1.08%
$ 86,110 $ 1,224
Jun 3, 9 AM $ 0.0000869
-2.63%
$ 86,859 $ 1,115
Jun 3, 8 AM $ 0.0000888
+1.46%
$ 88,842 $ 1,079
Jun 3, 7 AM $ 0.000088
-0.32%
$ 88,029 $ 1,059
Jun 3, 6 AM $ 0.0000879
+0.42%
$ 87,898 $ 1,286
Jun 3, 5 AM $ 0.0000873
+0.39%
$ 87,309 $ 1,274
Jun 3, 4 AM $ 0.0000864
+1.52%
$ 86,443 $ 1,271
Jun 3, 3 AM $ 0.0000861
-0.44%
$ 86,082 $ 1,244
Jun 3, 2 AM $ 0.0000865
-0.04%
$ 86,480 $ 1,264
Jun 3, 1 AM $ 0.0000873
+0.44%
$ 87,312 $ 1,269
Jun 3, 12 AM $ 0.0000868
+2.44%
$ 86,839 $ 1,275
Jun 2, 11 PM $ 0.0000841
-0.84%
$ 84,110 $ 1,243
Jun 2, 10 PM $ 0.0000862
+0.23%
$ 86,159 $ 1,205
Jun 2, 9 PM $ 0.0000861
+0.93%
$ 86,135 $ 1,516
Jun 2, 8 PM $ 0.0000846
+0.92%
$ 84,636 $ 1,505
Jun 2, 7 PM $ 0.0000836
-0.89%
$ 83,602 $ 1,479
Jun 2, 6 PM $ 0.0000843
+3.01%
$ 84,292 $ 1,518
Jun 2, 5 PM $ 0.0000816
+2.10%
$ 81,618 $ 1,886
Jun 2, 4 PM $ 0.0000782
+0.11%
$ 78,164 $ 2,576
Jun 2, 3 PM $ 0.0000776
-4.00%
$ 77,577 $ 2,503
Jun 2, 2 PM $ 0.0000807
-2.01%
$ 80,683 $ 2,464
Jun 2, 1 PM $ 0.0000817
-0.21%
$ 81,685 $ 2,521
Jun 2, 12 PM $ 0.0000816
-2.14%
$ 81,568 $ 3,693
Jun 2, 11 AM $ 0.0000833
+0.00%
$ 83,335 $ 3,626
Jun 2, 10 AM $ 0.0000947
+0.56%
$ 94,677 $ 2,885
Jun 2, 9 AM $ 0.0000944
+0.80%
$ 94,411 $ 2,874
Jun 2, 8 AM $ 0.0000934
-2.32%
$ 93,381 $ 2,865
Jun 2, 7 AM $ 0.0000958
-6.10%
$ 95,849 $ 2,924
Jun 2, 6 AM $ 0.000102
+0.89%
$ 102,165 $ 2,805
Jun 2, 5 AM $ 0.000102
-1.06%
$ 101,738 $ 2,830