Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000083
-2.09%
$83,045 $87
Jun 14, 2026 $0.0000847
-1.63%
$84,730 $161
Jun 13, 2026 $0.0000859
+2.76%
$85,885 $70
Jun 12, 2026 $0.0000835
-6.17%
$83,490 $253
Jun 11, 2026 $0.0000889
+14.92%
$88,867 $417
Jun 10, 2026 $0.0000773
-4.13%
$77,278 $185
Jun 9, 2026 $0.000081
-0.85%
$81,046 $2
Jun 8, 2026 $0.0000818
+0.69%
$81,833 $119
Jun 7, 2026 $0.0000814
+3.58%
$81,378 $26
Jun 6, 2026 $0.0000784
+7.88%
$78,423 $40
Jun 5, 2026 $0.0000722
-3.77%
$72,215 $92
Jun 4, 2026 $0.0000749
-11.83%
$74,870 $129
Jun 3, 2026 $0.0000849
+0.14%
$84,887 $206
Jun 2, 2026 $0.0000841
-18.89%
$84,110 $1,243
Jun 1, 2026 $0.000103
+7.55%
$103,383 $2,857
May 31, 2026 $0.0000961
-2.81%
$96,135 $293
May 30, 2026 $0.0000988
+3.61%
$98,771 $1
May 29, 2026 $0.0000952
-4.11%
$95,206 $216
May 28, 2026 $0.0000995
+19.64%
$99,468 $1,435
May 27, 2026 $0.0000828
-4.94%
$82,795 $37
May 26, 2026 $0.0000872
+9.29%
$87,216 $466
May 25, 2026 $0.0000798
+24.21%
$79,757 $1,258
May 24, 2026 $0.0000765
-2.73%
$76,455 $9
May 23, 2026 $0.0000788
-1.46%
$78,763 $222
May 22, 2026 $0.0000817
-9.68%
$81,709 $14
May 21, 2026 $0.0000904
+0.48%
$90,367 $55
May 20, 2026 $0.0000903
+0.96%
$90,255 $117
May 19, 2026 $0.0000894
+2.36%
$89,390 $485
May 18, 2026 $0.0000874
+0.43%
$87,424 $1,511
May 17, 2026 $0.0000879
+14.82%
$87,907 $1,121
May 16, 2026 $0.0000766
-3.65%
$76,608 $114
May 15, 2026 $0.0000796
-8.26%
$79,576 $204
May 14, 2026 $0.0000873
+1.18%
$87,255 $400
May 13, 2026 $0.0000866
-11.54%
$86,635 $732
May 12, 2026 $0.000097
-16.79%
$97,003 $776
May 11, 2026 $0.000116
-15.58%
$116,262 $5,082
May 10, 2026 $0.000137
+12.54%
$136,978 $561
May 9, 2026 $0.000122
-3.82%
$122,037 $2,840
May 2, 2026 $0.0000467
+1.10%
$-- $5
May 1, 2026 $0.0000462
+0.04%
$46,192 $27
Apr 30, 2026 $0.0000459
-1.02%
$45,906 $72
Apr 29, 2026 $0.0000463
+1.41%
$46,286 $2
Apr 28, 2026 $0.0000456
-0.65%
$45,618 $10
Apr 27, 2026 $0.0000459
+0.96%
$45,880 $43
Apr 26, 2026 $0.0000454
-8.64%
$45,410 $294
Apr 25, 2026 $0.0000497
-1.92%
$49,699 $10
Apr 24, 2026 $0.0000506
+3.26%
$50,632 $100
Apr 23, 2026 $0.000049
+0.85%
$49,026 $107
Apr 22, 2026 $0.0000487
+0.47%
$48,713 $8
Apr 21, 2026 $0.0000483
-0.26%
$48,292 $26