Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000063
+2.72%
$ 62,979 $ 472
Apr 15, 2026 $ 0.0000613
+1.66%
$ 61,341 $ 39
Apr 14, 2026 $ 0.0000603
+6.86%
$ 60,265 $ 292
Apr 13, 2026 $ 0.0000564
+3.67%
$ 56,434 $ 144
Apr 12, 2026 $ 0.0000543
-0.66%
$ 54,270 $ 1,046
Mar 29, 2026 $ 0.0000364
+0.52%
$ -- $ 4
Mar 28, 2026 $ 0.0000363
+1.76%
$ 36,286 $ 4
Mar 27, 2026 $ 0.0000356
-5.60%
$ 35,641 $ 39
Mar 26, 2026 $ 0.0000378
-2.21%
$ 37,811 $ 85
Mar 19, 2026 $ 0.000037
-2.40%
$ -- $ 8
Mar 18, 2026 $ 0.000038
-3.53%
$ 37,964 $ 8
Mar 17, 2026 $ 0.0000394
+0.24%
$ 39,439 $ 97
Mar 10, 2026 $ 0.0000424
+0.84%
$ -- $ 12
Mar 9, 2026 $ 0.0000421
+1.92%
$ 42,136 $ 12
Mar 8, 2026 $ 0.0000415
-0.97%
$ 41,471 $ 14
Mar 7, 2026 $ 0.000042
-0.26%
$ 42,033 $ 71
Feb 28, 2026 $ 0.0000416
-4.04%
$ -- $ 10
Feb 27, 2026 $ 0.0000433
+0.01%
$ 43,328 $ 11
Feb 20, 2026 $ 0.0000457
+0.32%
$ -- $ 11
Feb 19, 2026 $ 0.0000455
-3.85%
$ 45,519 $ 11
Feb 11, 2026 $ 0.0000465
-1.35%
$ 46,514 $ 21
Feb 10, 2026 $ 0.0000472
-2.60%
$ 47,157 $ 42
Feb 9, 2026 $ 0.0000488
-1.09%
$ 48,838 $ 45
Feb 8, 2026 $ 0.0000492
-1.74%
$ 49,239 $ 19
Feb 7, 2026 $ 0.0000501
+3.34%
$ 50,100 $ 218
Feb 6, 2026 $ 0.0000484
+12.07%
$ 48,392 $ 92
Feb 5, 2026 $ 0.0000436
-14.35%
$ 43,569 $ 548
Feb 4, 2026 $ 0.000051
-6.13%
$ 51,027 $ 134
Feb 3, 2026 $ 0.0000544
+3.48%
$ 54,359 $ 119
Feb 2, 2026 $ 0.0000526
+2.13%
$ 52,573 $ 3
Feb 1, 2026 $ 0.0000512
+0.22%
$ 51,223 $ 42
Jan 31, 2026 $ 0.0000511
-2.27%
$ 51,088 $ 140
Jan 30, 2026 $ 0.0000521
-1.19%
$ 52,148 $ 31
Jan 29, 2026 $ 0.0000527
-3.83%
$ 52,713 $ 655
Jan 28, 2026 $ 0.0000548
-2.71%
$ 54,781 $ 1,969
Jan 21, 2026 $ 0.000048
+1.32%
$ -- $ 29
Jan 20, 2026 $ 0.0000474
-2.94%
$ 47,449 $ 28
Jan 13, 2026 $ 0.0000574
+0.71%
$ -- $ 35
Jan 12, 2026 $ 0.000057
+0.87%
$ 57,009 $ 52
Jan 11, 2026 $ 0.0000565
+2.88%
$ 56,514 $ 70
Jan 10, 2026 $ 0.0000549
-2.02%
$ 54,936 $ 48
Jan 9, 2026 $ 0.0000559
-13.24%
$ 55,893 $ 383
Jan 8, 2026 $ 0.0000646
+0.43%
$ 64,583 $ 25
Jan 7, 2026 $ 0.0000645
-5.97%
$ 64,453 $ 319
Jan 6, 2026 $ 0.0000722
+4.43%
$ 72,151 $ 787
Jan 5, 2026 $ 0.000069
-4.29%
$ 69,048 $ 536
Jan 4, 2026 $ 0.0000722
-4.39%
$ 72,219 $ 269
Jan 3, 2026 $ 0.0000754
+8.97%
$ 75,432 $ 286
Jan 2, 2026 $ 0.0000691
+8.30%
$ 69,062 $ 88
Jan 1, 2026 $ 0.0000638
+4.59%
$ 63,829 $ 68