Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000808
+0.00%
$ 80,754 $ 70
1:04 PM $ 0.0000809
+0.00%
$ 80,878 $ 70
12:49 PM $ 0.0000805
+0.00%
$ 80,474 $ 70
12:34 PM $ 0.0000794
+0.00%
$ 79,369 $ 70
12:19 PM $ 0.0000792
+0.00%
$ 79,159 $ 69
12:04 PM $ 0.0000803
+0.00%
$ 80,296 $ 69
11:49 AM $ 0.0000803
+0.00%
$ 80,292 $ 29
11:34 AM $ 0.0000806
+0.00%
$ 80,647 $ 29
11:19 AM $ 0.0000812
+0.00%
$ 81,190 $ 29
11:04 AM $ 0.0000814
+0.00%
$ 81,439 $ 29
10:49 AM $ 0.0000817
+0.00%
$ 81,709 $ 29
10:34 AM $ 0.0000814
+0.00%
$ 81,390 $ 29
10:19 AM $ 0.0000813
+0.00%
$ 81,271 $ 29
10:04 AM $ 0.0000809
+0.00%
$ 80,905 $ 29
9:49 AM $ 0.0000809
+0.00%
$ 80,851 $ 29
9:34 AM $ 0.0000806
+0.00%
$ 80,648 $ 29
9:19 AM $ 0.0000807
+0.00%
$ 80,719 $ 29
9:04 AM $ 0.0000807
+0.00%
$ 80,736 $ 29
8:49 AM $ 0.0000811
+0.00%
$ 81,097 $ 29
8:34 AM $ 0.0000814
+0.00%
$ 81,432 $ 29
8:19 AM $ 0.000081
+0.00%
$ 81,035 $ 29
8:04 AM $ 0.0000813
+0.00%
$ 81,340 $ 29
7:49 AM $ 0.0000813
+0.00%
$ 81,289 $ 29
7:34 AM $ 0.0000815
+0.00%
$ 81,483 $ 29
7:19 AM $ 0.0000815
+0.00%
$ 81,527 $ 29
7:04 AM $ 0.0000813
+0.00%
$ 81,292 $ 29
6:49 AM $ 0.0000807
+0.00%
$ 80,714 $ 29
6:34 AM $ 0.0000808
+0.00%
$ 80,822 $ 29
6:19 AM $ 0.0000807
+0.00%
$ 80,655 $ 29
6:04 AM $ 0.0000805
+0.00%
$ 80,483 $ 29
5:49 AM $ 0.0000808
+0.00%
$ 80,787 $ 29
5:34 AM $ 0.0000807
+0.00%
$ 80,685 $ 29
5:19 AM $ 0.0000811
+0.00%
$ 81,140 $ 29
5:04 AM $ 0.0000813
+0.00%
$ 81,310 $ 29
4:49 AM $ 0.0000815
+0.00%
$ 81,519 $ 29
4:34 AM $ 0.000082
+0.00%
$ 81,992 $ 29
4:19 AM $ 0.0000819
+0.00%
$ 81,926 $ 29
4:04 AM $ 0.0000822
+0.00%
$ 82,210 $ 29
3:49 AM $ 0.0000824
+0.00%
$ 82,441 $ 29
3:34 AM $ 0.0000823
+0.00%
$ 82,263 $ 29
3:19 AM $ 0.000082
+0.00%
$ 81,973 $ 29
3:04 AM $ 0.0000815
+0.00%
$ 81,548 $ 29
2:49 AM $ 0.0000814
+0.00%
$ 81,364 $ 29
2:34 AM $ 0.0000815
+0.00%
$ 81,538 $ 29
2:19 AM $ 0.0000824
+0.00%
$ 82,415 $ 29
2:04 AM $ 0.0000826
+0.00%
$ 82,610 $ 29
1:49 AM $ 0.0000827
+0.00%
$ 82,670 $ 29
1:34 AM $ 0.0000831
+0.00%
$ 83,052 $ 29
1:19 AM $ 0.0000833
+0.00%
$ 83,338 $ 30
1:04 AM $ 0.0000826
+0.00%
$ 82,613 $ 30
Download