Ton Inu Historical Data

TINU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000103
-0.59%
$ 103,012 $ 2,873
Jun 2, 3 AM $ 0.000103
+0.23%
$ 103,103 $ 2,950
Jun 2, 2 AM $ 0.000102
+0.69%
$ 102,371 $ 2,929
Jun 2, 1 AM $ 0.000102
+0.28%
$ 102,039 $ 2,792
Jun 2, 12 AM $ 0.000102
-1.64%
$ 101,999 $ 2,799
Jun 1, 11 PM $ 0.000103
-1.28%
$ 103,383 $ 2,857
Jun 1, 10 PM $ 0.000105
-6.81%
$ 104,703 $ 2,885
Jun 1, 9 PM $ 0.000113
-1.55%
$ 113,415 $ 2,527
Jun 1, 8 PM $ 0.000116
-1.56%
$ 115,692 $ 2,591
Jun 1, 7 PM $ 0.000116
-0.39%
$ 115,815 $ 2,643
Jun 1, 6 PM $ 0.000117
+0.23%
$ 117,223 $ 2,567
Jun 1, 5 PM $ 0.000132
-5.31%
$ 132,010 $ 2,131
Jun 1, 4 PM $ 0.000133
+3.43%
$ 133,457 $ 1,508
Jun 1, 3 PM $ 0.000121
+0.34%
$ 120,917 $ 1,503
Jun 1, 2 PM $ 0.000119
+0.02%
$ 119,271 $ 1,404
Jun 1, 1 PM $ 0.00012
+19.81%
$ 119,826 $ 1,390
Jun 1, 12 PM $ 0.0000992
+0.89%
$ 99,211 $ 202
Jun 1, 11 AM $ 0.0000992
-1.04%
$ 99,239 $ 198
Jun 1, 10 AM $ 0.0001
+0.63%
$ 99,981 $ 202
Jun 1, 9 AM $ 0.0000992
-0.29%
$ 99,175 $ 200
Jun 1, 8 AM $ 0.0000996
+0.39%
$ 99,562 $ 197
Jun 1, 7 AM $ 0.0001
+2.95%
$ 100,091 $ 451
Jun 1, 6 AM $ 0.0000973
-2.38%
$ 97,267 $ 346
Jun 1, 5 AM $ 0.0000995
+0.14%
$ 99,503 $ 304
Jun 1, 4 AM $ 0.0000998
-1.61%
$ 99,780 $ 303
Jun 1, 3 AM $ 0.0001
+1.34%
$ 100,287 $ 310
Jun 1, 2 AM $ 0.0000978
-0.50%
$ 97,845 $ 302
Jun 1, 1 AM $ 0.0000975
-0.16%
$ 97,492 $ 300
Jun 1, 12 AM $ 0.0000975
+1.42%
$ 97,484 $ 295
May 31, 11 PM $ 0.0000961
+0.09%
$ 96,135 $ 293
May 31, 10 PM $ 0.0000966
+0.48%
$ 96,579 $ 293
May 31, 9 PM $ 0.0000954
+0.16%
$ 95,362 $ 294
May 31, 8 PM $ 0.0000948
+0.64%
$ 94,841 $ 291
May 31, 7 PM $ 0.0000938
-0.25%
$ 93,808 $ 288
May 31, 6 PM $ 0.0000942
-1.82%
$ 94,215 $ 287
May 31, 5 PM $ 0.0000959
+0.86%
$ 95,855 $ 257
May 31, 4 PM $ 0.0000961
-1.30%
$ 96,116 $ 255
May 31, 3 PM $ 0.0000982
+2.54%
$ 98,234 $ 261
May 31, 2 PM $ 0.0000957
-1.59%
$ 95,725 $ 257
May 31, 1 PM $ 0.0000969
-1.06%
$ 96,856 $ 261
May 31, 12 PM $ 0.000098
+0.81%
$ 97,953 $ 263
May 31, 11 AM $ 0.0000966
+0.63%
$ 96,590 $ 261
May 31, 10 AM $ 0.0000966
-1.06%
$ 96,560 $ 258
May 31, 9 AM $ 0.0000972
+1.98%
$ 97,175 $ 262
May 31, 8 AM $ 0.000102
+0.62%
$ 101,851 $ 256
May 31, 7 AM $ 0.000101
-1.36%
$ 101,271 $ 1
May 31, 6 AM $ 0.000103
+0.53%
$ 102,573 $ 1
May 31, 5 AM $ 0.000102
+0.72%
$ 101,926 $ 1
May 31, 4 AM $ 0.000101
+0.15%
$ 100,961 $ 1
May 31, 3 AM $ 0.000101
+0.73%
$ 101,270 $ 1