Ton Inu Historical Data

TINU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000696
-0.41%
$ 69,608 $ 604
Jan 5, 2 PM $ 0.0000698
-0.77%
$ 69,809 $ 572
Jan 5, 1 PM $ 0.0000702
+0.02%
$ 70,153 $ 588
Jan 5, 12 PM $ 0.0000695
+0.42%
$ 69,527 $ 594
Jan 5, 11 AM $ 0.0000689
+0.01%
$ 68,933 $ 587
Jan 5, 10 AM $ 0.0000688
-0.07%
$ 68,830 $ 584
Jan 5, 9 AM $ 0.000069
-0.37%
$ 69,016 $ 584
Jan 5, 8 AM $ 0.0000692
+0.78%
$ 69,229 $ 587
Jan 5, 7 AM $ 0.0000687
+0.52%
$ 68,688 $ 582
Jan 5, 6 AM $ 0.0000684
-0.54%
$ 68,356 $ 614
Jan 5, 5 AM $ 0.0000688
+0.39%
$ 68,828 $ 581
Jan 5, 4 AM $ 0.0000685
-0.58%
$ 68,535 $ 541
Jan 5, 3 AM $ 0.0000693
-0.47%
$ 69,341 $ 544
Jan 5, 2 AM $ 0.0000695
+2.42%
$ 69,518 $ 549
Jan 5, 1 AM $ 0.0000724
+0.00%
$ 72,389 $ 271
Jan 5, 12 AM $ 0.0000722
+0.10%
$ 72,219 $ 270
Jan 4, 11 PM $ 0.0000722
+0.54%
$ 72,219 $ 269
Jan 4, 10 PM $ 0.0000718
-0.06%
$ 71,761 $ 268
Jan 4, 9 PM $ 0.0000717
-0.64%
$ 71,679 $ 268
Jan 4, 8 PM $ 0.0000774
+0.61%
$ 77,429 $ 269
Jan 4, 7 PM $ 0.000077
-1.08%
$ 76,975 $ 49
Jan 4, 6 PM $ 0.0000775
-0.61%
$ 77,470 $ 49
Jan 4, 5 PM $ 0.0000779
+0.98%
$ 77,908 $ 81
Jan 4, 4 PM $ 0.0000769
+0.30%
$ 76,929 $ 80
Jan 4, 3 PM $ 0.0000766
+0.12%
$ 76,631 $ 80
Jan 4, 2 PM $ 0.0000763
-0.23%
$ 76,321 $ 75
Jan 4, 1 PM $ 0.0000763
+0.03%
$ 76,317 $ 88
Jan 4, 12 PM $ 0.0000768
+0.65%
$ 76,841 $ 97
Jan 4, 11 AM $ 0.0000763
-0.03%
$ 76,265 $ 116
Jan 4, 10 AM $ 0.0000762
-0.05%
$ 76,247 $ 115
Jan 4, 9 AM $ 0.0000758
-0.55%
$ 75,836 $ 115
Jan 4, 8 AM $ 0.0000763
-1.02%
$ 76,298 $ 115
Jan 4, 7 AM $ 0.0000768
+1.49%
$ 76,818 $ 117
Jan 4, 6 AM $ 0.0000758
-0.18%
$ 75,811 $ 82
Jan 4, 5 AM $ 0.0000759
+0.01%
$ -- $ 82
Jan 4, 4 AM $ 0.000076
+0.29%
$ -- $ 82
Jan 4, 3 AM $ 0.0000757
+0.22%
$ -- $ 287
Jan 4, 2 AM $ 0.0000757
-0.04%
$ -- $ 286
Jan 4, 1 AM $ 0.0000757
-0.32%
$ -- $ 287
Jan 4, 12 AM $ 0.0000757
+0.21%
$ -- $ 288
Jan 3, 11 PM $ 0.0000754
-0.39%
$ 75,432 $ 286
Jan 3, 10 PM $ 0.0000757
+0.37%
$ 75,687 $ 287
Jan 3, 9 PM $ 0.0000754
+0.00%
$ 75,376 $ 286
Jan 3, 8 PM $ 0.0000751
-0.39%
$ 75,082 $ 286
Jan 3, 7 PM $ 0.0000754
+0.75%
$ 75,380 $ 285
Jan 3, 6 PM $ 0.0000745
+1.19%
$ 74,457 $ 285
Jan 3, 5 PM $ 0.0000737
+0.54%
$ 73,677 $ 259
Jan 3, 4 PM $ 0.0000731
+0.68%
$ 73,101 $ 257
Jan 3, 3 PM $ 0.0000725
-0.51%
$ 72,454 $ 268
Jan 3, 2 PM $ 0.0000726
-0.19%
$ 72,633 $ 269