Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0000861
-1.26%
$86,133 $242
Jun 15, 8 AM $0.0000879
+1.45%
$87,934 $246
Jun 15, 7 AM $0.0000857
-1.54%
$85,733 $205
Jun 15, 6 AM $0.0000865
+0.32%
$86,469 $161
Jun 15, 5 AM $0.0000863
-0.50%
$86,295 $159
Jun 15, 4 AM $0.0000864
+0.22%
$86,398 $164
Jun 15, 3 AM $0.0000858
+0.91%
$85,794 $163
Jun 15, 2 AM $0.0000848
-0.39%
$84,813 $161
Jun 15, 1 AM $0.0000847
-0.02%
$84,741 $161
Jun 15, 12 AM $0.0000846
-0.25%
$84,603 $161
Jun 14, 11 PM $0.0000847
-0.47%
$84,730 $161
Jun 14, 10 PM $0.0000851
-1.65%
$85,096 $123
Jun 14, 9 PM $0.0000858
+1.78%
$85,802 $85
Jun 14, 8 PM $0.0000842
+0.16%
$84,151 $79
Jun 14, 7 PM $0.0000844
+0.51%
$84,354 $121
Jun 14, 6 PM $0.0000838
-0.81%
$83,794 $121
Jun 14, 5 PM $0.0000853
+0.10%
$85,345 $122
Jun 14, 4 PM $0.0000852
-0.32%
$85,201 $123
Jun 14, 3 PM $0.0000854
+0.27%
$85,366 $124
Jun 14, 2 PM $0.0000855
-0.32%
$85,490 $123
Jun 14, 1 PM $0.0000847
-0.33%
$84,698 $124
Jun 14, 12 PM $0.000085
+0.25%
$85,000 $104
Jun 14, 11 AM $0.0000848
-2.23%
$84,845 $104
Jun 14, 10 AM $0.0000867
+0.82%
$86,716 $46
Jun 14, 9 AM $0.0000858
-0.21%
$85,783 $46
Jun 14, 8 AM $0.000086
-0.18%
$85,966 $73
Jun 14, 7 AM $0.0000865
+1.21%
$86,504 $74
Jun 14, 6 AM $0.0000855
+0.45%
$85,475 $73
Jun 14, 5 AM $0.0000846
-0.45%
$84,581 $73
Jun 14, 4 AM $0.0000854
+0.05%
$85,359 $69
Jun 14, 3 AM $0.0000854
-0.05%
$85,390 $70
Jun 14, 2 AM $0.0000854
-0.79%
$85,401 $70
Jun 14, 1 AM $0.0000859
-0.39%
$85,868 $70
Jun 14, 12 AM $0.0000864
+0.34%
$86,426 $70
Jun 13, 11 PM $0.0000859
-0.73%
$85,885 $70
Jun 13, 10 PM $0.0000866
-1.13%
$86,567 $71
Jun 13, 9 PM $0.0000873
+0.18%
$87,290 $71
Jun 13, 8 PM $0.000087
+0.44%
$87,047 $71
Jun 13, 7 PM $0.0000871
+0.57%
$87,063 $29
Jun 13, 6 PM $0.0000864
+0.35%
$86,428 $29
Jun 13, 5 PM $0.0000858
-0.10%
$85,847 $68
Jun 13, 4 PM $0.0000859
+0.69%
$85,888 $68
Jun 13, 3 PM $0.0000853
+0.99%
$85,330 $67
Jun 13, 2 PM $0.0000846
+0.41%
$84,599 $67
Jun 13, 1 PM $0.0000841
-0.03%
$84,088 $67
Jun 13, 12 PM $0.0000841
-0.48%
$84,145 $72
Jun 13, 11 AM $0.0000845
+0.52%
$84,530 $90
Jun 13, 10 AM $0.0000838
+0.06%
$83,827 $89
Jun 13, 9 AM $0.0000835
-0.89%
$83,535 $89
Jun 13, 8 AM $0.0000844
-0.13%
$84,435 $253