Ton Inu Historical Data

TINU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000505
-0.45%
$ 50,497 $ 97
Apr 25, 10 AM $ 0.0000507
-0.02%
$ 50,669 $ 97
Apr 25, 9 AM $ 0.0000505
-0.68%
$ 50,531 $ 111
Apr 25, 8 AM $ 0.0000509
-0.02%
$ 50,928 $ 112
Apr 25, 7 AM $ 0.0000509
-0.59%
$ 50,908 $ 112
Apr 25, 6 AM $ 0.0000512
+0.97%
$ 51,195 $ 102
Apr 25, 5 AM $ 0.0000507
+0.11%
$ 50,717 $ 101
Apr 25, 4 AM $ 0.0000508
+0.12%
$ 50,769 $ 100
Apr 25, 3 AM $ 0.0000506
-0.09%
$ 50,625 $ 101
Apr 25, 2 AM $ 0.0000506
+0.34%
$ 50,608 $ 100
Apr 25, 1 AM $ 0.0000504
-0.37%
$ 50,396 $ 100
Apr 25, 12 AM $ 0.0000505
-0.29%
$ 50,527 $ 100
Apr 24, 11 PM $ 0.0000506
-0.06%
$ 50,632 $ 100
Apr 24, 10 PM $ 0.0000508
-0.02%
$ 50,785 $ 100
Apr 24, 9 PM $ 0.0000508
+0.76%
$ 50,758 $ 101
Apr 24, 8 PM $ 0.0000502
+0.77%
$ 50,199 $ 72
Apr 24, 7 PM $ 0.0000497
+0.28%
$ 49,705 $ 71
Apr 24, 6 PM $ 0.0000495
+0.72%
$ 49,510 $ 71
Apr 24, 5 PM $ 0.0000493
+0.71%
$ 49,290 $ 70
Apr 24, 4 PM $ 0.0000491
+1.58%
$ 49,058 $ 70
Apr 24, 3 PM $ 0.0000482
-0.01%
$ 48,205 $ 51
Apr 24, 2 PM $ 0.0000482
+0.16%
$ 48,238 $ 51
Apr 24, 1 PM $ 0.0000482
-0.04%
$ 48,196 $ 51
Apr 24, 12 PM $ 0.0000483
+0.40%
$ 48,333 $ 51
Apr 24, 11 AM $ 0.0000482
+1.13%
$ 48,193 $ 67
Apr 24, 10 AM $ 0.0000475
-1.78%
$ 47,547 $ 66
Apr 24, 9 AM $ 0.0000484
-0.60%
$ 48,408 $ 105
Apr 24, 8 AM $ 0.0000487
-0.09%
$ 48,745 $ 106
Apr 24, 7 AM $ 0.0000488
+0.51%
$ 48,790 $ 106
Apr 24, 6 AM $ 0.0000484
-0.39%
$ 48,445 $ 106
Apr 24, 5 AM $ 0.0000487
+0.43%
$ 48,678 $ 106
Apr 24, 4 AM $ 0.0000484
+0.15%
$ 48,420 $ 106
Apr 24, 3 AM $ 0.0000483
-0.84%
$ 48,336 $ 105
Apr 24, 2 AM $ 0.0000485
+0.26%
$ 48,531 $ 106
Apr 24, 1 AM $ 0.0000483
-1.08%
$ 48,347 $ 105
Apr 24, 12 AM $ 0.0000489
-0.28%
$ 48,898 $ 106
Apr 23, 11 PM $ 0.000049
-0.45%
$ 49,026 $ 107
Apr 23, 10 PM $ 0.0000493
-0.23%
$ 49,254 $ 107
Apr 23, 9 PM $ 0.0000494
-0.81%
$ 49,381 $ 107
Apr 23, 8 PM $ 0.0000497
-0.40%
$ 49,659 $ 101
Apr 23, 7 PM $ 0.0000498
-0.26%
$ 49,786 $ 101
Apr 23, 6 PM $ 0.0000501
+0.40%
$ 50,089 $ 101
Apr 23, 5 PM $ 0.0000503
+2.52%
$ 50,333 $ 101
Apr 23, 4 PM $ 0.0000491
+0.28%
$ 49,051 $ 99
Apr 23, 3 PM $ 0.0000482
+0.04%
$ 48,226 $ 99
Apr 23, 2 PM $ 0.0000481
-0.44%
$ 48,146 $ 72
Apr 23, 1 PM $ 0.0000484
+0.13%
$ 48,405 $ 73
Apr 23, 12 PM $ 0.0000486
+0.46%
$ 48,558 $ 73
Apr 23, 11 AM $ 0.0000485
+0.05%
$ 48,471 $ 64
Apr 23, 10 AM $ 0.0000486
-0.49%
$ 48,553 $ 57