Ton Inu Historical Data

TINU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000486
-0.49%
$ 48,553 $ 57
Apr 23, 9 AM $ 0.0000478
-0.36%
$ 47,811 $ 45
Apr 23, 8 AM $ 0.000048
-0.03%
$ 48,006 $ 1
Apr 23, 7 AM $ 0.0000481
+0.00%
$ 48,090 $ 8
Apr 23, 6 AM $ 0.0000481
-0.07%
$ 48,083 $ 8
Apr 23, 5 AM $ 0.0000481
+0.11%
$ 48,111 $ 8
Apr 23, 4 AM $ 0.000048
+0.24%
$ 48,018 $ 8
Apr 23, 3 AM $ 0.0000478
-0.71%
$ 47,816 $ 8
Apr 23, 2 AM $ 0.000048
-0.69%
$ 48,046 $ 8
Apr 23, 1 AM $ 0.0000484
-0.27%
$ 48,362 $ 8
Apr 23, 12 AM $ 0.0000485
-0.27%
$ 48,483 $ 8
Apr 22, 11 PM $ 0.0000487
-0.08%
$ 48,713 $ 8
Apr 22, 10 PM $ 0.0000488
-0.13%
$ 48,802 $ 8
Apr 22, 9 PM $ 0.0000489
-0.11%
$ 48,912 $ 8
Apr 22, 8 PM $ 0.0000491
+0.03%
$ 49,053 $ 8
Apr 22, 7 PM $ 0.000049
-0.07%
$ 48,969 $ 34
Apr 22, 6 PM $ 0.000049
+0.31%
$ 49,047 $ 34
Apr 22, 5 PM $ 0.0000487
-0.10%
$ 48,693 $ 34
Apr 22, 4 PM $ 0.0000487
-0.78%
$ 48,713 $ 34
Apr 22, 3 PM $ 0.000049
+0.26%
$ 49,018 $ 34
Apr 22, 2 PM $ 0.0000491
-0.05%
$ 49,056 $ 33
Apr 22, 1 PM $ 0.000049
-0.10%
$ 49,000 $ 33
Apr 22, 12 PM $ 0.0000489
-0.22%
$ 48,889 $ 33
Apr 22, 11 AM $ 0.000049
-0.28%
$ 48,996 $ 33
Apr 22, 10 AM $ 0.0000492
+0.18%
$ 49,211 $ 33
Apr 22, 9 AM $ 0.0000492
+0.16%
$ 49,208 $ 33
Apr 22, 8 AM $ 0.000049
+0.45%
$ 49,050 $ 33
Apr 22, 7 AM $ 0.0000488
-0.19%
$ 48,809 $ 26
Apr 22, 6 AM $ 0.0000489
+0.03%
$ 48,897 $ 26
Apr 22, 5 AM $ 0.000049
+0.19%
$ 49,009 $ 26
Apr 22, 4 AM $ 0.0000489
+0.07%
$ 48,939 $ 26
Apr 22, 3 AM $ 0.0000487
+0.02%
$ 48,747 $ 26
Apr 22, 2 AM $ 0.0000486
+0.29%
$ 48,614 $ 26
Apr 22, 1 AM $ 0.0000483
-0.09%
$ 48,281 $ 26
Apr 22, 12 AM $ 0.0000484
-0.15%
$ 48,411 $ 26
Apr 21, 11 PM $ 0.0000483
+0.62%
$ 48,292 $ 26
Apr 21, 10 PM $ 0.000048
-0.01%
$ 47,979 $ 26
Apr 21, 9 PM $ 0.0000481
-0.17%
$ 48,109 $ 26
Apr 21, 8 PM $ 0.0000484
-0.92%
$ 48,380 $ 26
Apr 21, 7 PM $ 0.0000491
+0.28%
$ 49,059 $ 51
Apr 21, 6 PM $ 0.000049
-0.26%
$ 48,958 $ 51
Apr 21, 5 PM $ 0.000049
-0.75%
$ 48,982 $ 103
Apr 21, 4 PM $ 0.0000493
-0.32%
$ 49,299 $ 104
Apr 21, 3 PM $ 0.0000495
+0.00%
$ 49,486 $ 104
Apr 21, 2 PM $ 0.0000493
-0.06%
$ 49,329 $ 104
Apr 21, 1 PM $ 0.0000493
-0.22%
$ 49,319 $ 104
Apr 21, 12 PM $ 0.0000492
-0.60%
$ 49,234 $ 108
Apr 21, 11 AM $ 0.0000493
-0.20%
$ 49,331 $ 111
Apr 21, 10 AM $ 0.0000495
-0.47%
$ 49,536 $ 110
Apr 21, 9 AM $ 0.0000498
+0.24%
$ 49,800 $ 111