Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0000846
+1.00%
$84,603 $254
Jun 13, 6 AM $0.0000837
+0.73%
$83,662 $251
Jun 13, 5 AM $0.0000832
-0.21%
$83,220 $249
Jun 13, 4 AM $0.0000834
-0.28%
$83,439 $253
Jun 13, 3 AM $0.0000837
-0.26%
$83,655 $254
Jun 13, 2 AM $0.0000837
-0.56%
$83,731 $254
Jun 13, 1 AM $0.0000841
+0.46%
$84,051 $255
Jun 13, 12 AM $0.0000838
+0.30%
$83,833 $253
Jun 12, 11 PM $0.0000835
+0.21%
$83,490 $253
Jun 12, 10 PM $0.0000832
-0.27%
$83,175 $252
Jun 12, 9 PM $0.0000838
+0.39%
$83,801 $253
Jun 12, 8 PM $0.0000843
+0.37%
$84,251 $253
Jun 12, 7 PM $0.0000838
-1.31%
$83,753 $254
Jun 12, 6 PM $0.0000847
-1.03%
$84,709 $257
Jun 12, 5 PM $0.0000854
+0.10%
$85,424 $222
Jun 12, 4 PM $0.000085
-0.58%
$84,967 $222
Jun 12, 3 PM $0.0000855
+0.28%
$85,533 $222
Jun 12, 2 PM $0.000086
+0.68%
$86,020 $221
Jun 12, 1 PM $0.0000854
-0.66%
$85,419 $222
Jun 12, 12 PM $0.000086
+0.84%
$86,014 $219
Jun 12, 11 AM $0.0000851
-0.08%
$85,053 $217
Jun 12, 10 AM $0.0000849
-0.40%
$84,856 $611
Jun 12, 9 AM $0.000085
-3.76%
$85,040 $611
Jun 12, 8 AM $0.0000882
+0.39%
$88,225 $404
Jun 12, 7 AM $0.0000878
-0.10%
$87,750 $402
Jun 12, 6 AM $0.0000878
-2.82%
$87,788 $402
Jun 12, 5 AM $0.00009
+0.45%
$89,969 $414
Jun 12, 4 AM $0.0000894
-0.18%
$89,411 $409
Jun 12, 3 AM $0.0000897
-0.66%
$89,698 $420
Jun 12, 2 AM $0.00009
+1.31%
$89,970 $423
Jun 12, 1 AM $0.0000883
-0.14%
$88,283 $416
Jun 12, 12 AM $0.0000884
-0.60%
$88,442 $414
Jun 11, 11 PM $0.0000889
+0.00%
$88,867 $417
Jun 11, 10 PM $0.0000891
-0.48%
$89,083 $416
Jun 11, 9 PM $0.0000895
+1.59%
$89,512 $419
Jun 11, 8 PM $0.0000887
+0.78%
$88,656 $432
Jun 11, 7 PM $0.000088
+1.27%
$87,999 $432
Jun 11, 6 PM $0.0000866
+0.90%
$86,589 $492
Jun 11, 5 PM $0.0000854
+1.44%
$85,420 $485
Jun 11, 4 PM $0.0000843
+0.53%
$84,319 $476
Jun 11, 3 PM $0.0000841
-0.45%
$84,118 $486
Jun 11, 2 PM $0.0000844
-1.13%
$84,414 $490
Jun 11, 1 PM $0.0000849
-0.48%
$84,900 $496
Jun 11, 12 PM $0.0000851
-1.63%
$85,101 $518
Jun 11, 11 AM $0.0000866
+7.17%
$86,617 $564
Jun 11, 10 AM $0.0000808
+0.81%
$80,798 $165
Jun 11, 9 AM $0.0000801
-0.38%
$80,075 $163
Jun 11, 8 AM $0.0000804
+0.84%
$80,436 $164
Jun 11, 7 AM $0.0000796
-0.25%
$79,632 $163
Jun 11, 6 AM $0.00008
+0.10%
$80,013 $163