Ton Inu Historical Data

TINU Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000101
-1.00%
$ 100,709 $ 1
May 31, 1 AM $ 0.000101
-1.41%
$ 101,375 $ 1
May 31, 12 AM $ 0.000101
+1.91%
$ 100,809 $ 1
May 30, 11 PM $ 0.0000988
-0.37%
$ 98,771 $ 1
May 30, 10 PM $ 0.0000991
-1.20%
$ 99,129 $ 1
May 30, 9 PM $ 0.0001
-0.74%
$ 100,392 $ 1
May 30, 8 PM $ 0.000101
+1.43%
$ 101,438 $ 17
May 30, 7 PM $ 0.0000997
-1.09%
$ 99,665 $ 16
May 30, 6 PM $ 0.000101
+0.88%
$ 100,983 $ 17
May 30, 5 PM $ 0.0000997
+0.15%
$ 99,660 $ 26
May 30, 4 PM $ 0.0000994
+2.09%
$ 99,353 $ 26
May 30, 3 PM $ 0.0000973
+0.49%
$ 97,302 $ 25
May 30, 2 PM $ 0.0000968
+0.95%
$ 96,791 $ 25
May 30, 1 PM $ 0.0000959
-0.10%
$ 95,943 $ 25
May 30, 12 PM $ 0.0000961
+0.04%
$ 96,120 $ 25
May 30, 11 AM $ 0.000096
+0.24%
$ 95,954 $ 25
May 30, 10 AM $ 0.0000956
-0.20%
$ 95,613 $ 128
May 30, 9 AM $ 0.0000959
-0.04%
$ 95,946 $ 128
May 30, 8 AM $ 0.000096
+0.24%
$ 95,988 $ 128
May 30, 7 AM $ 0.000096
+0.07%
$ 95,964 $ 128
May 30, 6 AM $ 0.0000962
+0.34%
$ 96,243 $ 128
May 30, 5 AM $ 0.0000956
+0.75%
$ 95,648 $ 128
May 30, 4 AM $ 0.0000946
-1.17%
$ 94,568 $ 146
May 30, 3 AM $ 0.000096
-0.87%
$ 96,048 $ 147
May 30, 2 AM $ 0.0000966
+0.75%
$ 96,577 $ 149
May 30, 1 AM $ 0.0000959
+0.53%
$ 95,932 $ 174
May 30, 12 AM $ 0.0000953
-0.08%
$ 95,257 $ 218
May 29, 11 PM $ 0.0000952
-0.31%
$ 95,206 $ 216
May 29, 10 PM $ 0.0000954
-0.33%
$ 95,440 $ 216
May 29, 9 PM $ 0.0000958
-0.63%
$ 95,819 $ 217
May 29, 8 PM $ 0.0000967
+0.04%
$ 96,725 $ 200
May 29, 7 PM $ 0.0000966
-0.44%
$ 96,622 $ 201
May 29, 6 PM $ 0.0000975
-0.99%
$ 97,542 $ 236
May 29, 5 PM $ 0.0000987
+0.36%
$ 98,658 $ 232
May 29, 4 PM $ 0.0000984
+0.38%
$ 98,372 $ 322
May 29, 3 PM $ 0.0000984
+3.88%
$ 98,441 $ 321
May 29, 2 PM $ 0.0000946
-0.89%
$ 94,607 $ 310
May 29, 1 PM $ 0.0000951
-0.49%
$ 95,051 $ 518
May 29, 12 PM $ 0.0000957
-1.08%
$ 95,741 $ 608
May 29, 11 AM $ 0.0000977
-3.15%
$ 97,699 $ 735
May 29, 10 AM $ 0.000101
-0.05%
$ 100,871 $ 797
May 29, 9 AM $ 0.000101
+0.33%
$ 100,876 $ 1,277
May 29, 8 AM $ 0.000101
-0.21%
$ 100,578 $ 1,533
May 29, 7 AM $ 0.000101
-0.13%
$ 100,726 $ 1,537
May 29, 6 AM $ 0.000101
+0.58%
$ 100,795 $ 1,538
May 29, 5 AM $ 0.0000997
+0.37%
$ 99,748 $ 1,528
May 29, 4 AM $ 0.0000993
+0.15%
$ 99,332 $ 1,494
May 29, 3 AM $ 0.0000997
+0.18%
$ 99,672 $ 1,491
May 29, 2 AM $ 0.0000997
-0.66%
$ 99,654 $ 1,495
May 29, 1 AM $ 0.0001
+0.50%
$ 100,307 $ 1,470