Ton Inu Historical Data

TINU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000725
-0.51%
$ 72,454 $ 268
Jan 3, 2 PM $ 0.0000726
-0.19%
$ 72,633 $ 269
Jan 3, 1 PM $ 0.0000728
-0.63%
$ 72,781 $ 253
Jan 3, 12 PM $ 0.0000731
+0.52%
$ 73,082 $ 235
Jan 3, 11 AM $ 0.0000727
-1.04%
$ 72,674 $ 215
Jan 3, 10 AM $ 0.0000734
+0.78%
$ 73,441 $ 217
Jan 3, 9 AM $ 0.0000728
+0.49%
$ 72,752 $ 215
Jan 3, 8 AM $ 0.0000724
+0.40%
$ 72,444 $ 217
Jan 3, 7 AM $ 0.0000727
-0.38%
$ 72,739 $ 216
Jan 3, 6 AM $ 0.0000735
-0.06%
$ 73,516 $ 219
Jan 3, 5 AM $ 0.0000736
-0.05%
$ 73,569 $ 220
Jan 3, 4 AM $ 0.0000735
+4.45%
$ 73,470 $ 291
Jan 3, 3 AM $ 0.0000704
+0.16%
$ 70,415 $ 89
Jan 3, 2 AM $ 0.0000702
+0.73%
$ 70,198 $ 89
Jan 3, 1 AM $ 0.0000699
+0.12%
$ 69,920 $ 88
Jan 3, 12 AM $ 0.0000698
+0.79%
$ 69,769 $ 88
Jan 2, 11 PM $ 0.0000691
-0.82%
$ 69,062 $ 88
Jan 2, 10 PM $ 0.0000693
-0.67%
$ 69,323 $ 88
Jan 2, 9 PM $ 0.0000692
-0.93%
$ 69,204 $ 88
Jan 2, 8 PM $ 0.0000702
+0.99%
$ 70,174 $ 88
Jan 2, 7 PM $ 0.0000696
-3.95%
$ 69,577 $ 88
Jan 2, 6 PM $ 0.0000721
-0.83%
$ 72,093 $ 92
Jan 2, 5 PM $ 0.000072
+4.25%
$ 72,026 $ 92
Jan 2, 4 PM $ 0.0000683
+2.10%
$ 68,306 $ 87
Jan 2, 3 PM $ 0.0000668
-0.23%
$ 66,756 $ 74
Jan 2, 2 PM $ 0.0000668
-0.06%
$ 66,762 $ 74
Jan 2, 1 PM $ 0.0000668
+0.77%
$ 66,829 $ 142
Jan 2, 12 PM $ 0.0000662
+0.06%
$ 66,224 $ 141
Jan 2, 11 AM $ 0.0000663
-0.33%
$ 66,264 $ 141
Jan 2, 10 AM $ 0.0000665
-0.54%
$ 66,500 $ 141
Jan 2, 9 AM $ 0.0000669
+0.86%
$ 66,859 $ 142
Jan 2, 8 AM $ 0.0000662
+0.27%
$ 66,242 $ 141
Jan 2, 7 AM $ 0.0000658
+0.37%
$ 65,802 $ 141
Jan 2, 6 AM $ 0.0000658
-0.04%
$ 65,767 $ 140
Jan 2, 5 AM $ 0.0000653
+3.27%
$ 65,269 $ 140
Jan 2, 4 AM $ 0.0000632
+0.16%
$ 63,179 $ 67
Jan 2, 3 AM $ 0.0000631
+0.01%
$ 63,065 $ 67
Jan 2, 2 AM $ 0.0000629
+0.12%
$ 62,916 $ 67
Jan 2, 1 AM $ 0.0000627
-0.92%
$ 62,725 $ 67
Jan 2, 12 AM $ 0.0000633
-0.72%
$ 63,310 $ 67
Jan 1, 11 PM $ 0.0000638
-0.34%
$ 63,829 $ 68
Jan 1, 10 PM $ 0.0000639
+0.53%
$ 63,940 $ 68
Jan 1, 9 PM $ 0.0000637
-0.06%
$ 63,659 $ 68
Jan 1, 8 PM $ 0.0000638
-0.04%
$ 63,798 $ 68
Jan 1, 7 PM $ 0.0000637
+0.06%
$ 63,670 $ 68
Jan 1, 6 PM $ 0.0000633
+0.16%
$ 63,276 $ 68
Jan 1, 5 PM $ 0.0000633
+0.28%
$ 63,279 $ 238
Jan 1, 4 PM $ 0.0000632
-0.29%
$ 63,241 $ 238
Jan 1, 3 PM $ 0.0000633
+0.04%
$ 63,253 $ 239
Jan 1, 2 PM $ 0.0000626
+1.32%
$ 62,584 $ 239