Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0000798
-1.18%
$79,777 $163
Jun 11, 4 AM $0.0000804
-0.26%
$80,368 $165
Jun 11, 3 AM $0.0000793
+1.36%
$79,260 $164
Jun 11, 2 AM $0.0000784
-0.51%
$78,422 $159
Jun 11, 1 AM $0.0000789
+0.99%
$78,943 $161
Jun 11, 12 AM $0.0000783
+1.23%
$78,281 $159
Jun 10, 11 PM $0.0000773
+1.06%
$77,278 $185
Jun 10, 10 PM $0.0000761
-2.47%
$76,129 $183
Jun 10, 9 PM $0.0000781
-0.75%
$78,119 $187
Jun 10, 8 PM $0.0000788
-0.70%
$78,774 $133
Jun 10, 7 PM $0.0000798
+2.42%
$79,804 $134
Jun 10, 6 PM $0.0000781
-0.50%
$78,110 $101
Jun 10, 5 PM $0.0000791
-0.30%
$79,140 $102
Jun 10, 4 PM $0.00008
-0.56%
$79,982 $103
Jun 10, 3 PM $0.000081
+0.39%
$80,983 $91
Jun 10, 2 PM $0.0000809
-0.29%
$80,938 $92
Jun 10, 1 PM $0.000081
+0.14%
$80,995 $92
Jun 10, 12 PM $0.0000805
+0.22%
$80,474 $70
Jun 10, 11 AM $0.0000803
-1.41%
$80,292 $29
Jun 10, 10 AM $0.0000817
+0.99%
$81,709 $29
Jun 10, 9 AM $0.0000809
+0.14%
$80,851 $29
Jun 10, 8 AM $0.0000811
-0.30%
$81,097 $29
Jun 10, 7 AM $0.0000813
+0.00%
$81,289 $29
Jun 10, 6 AM $0.0000807
+0.29%
$80,714 $29
Jun 10, 5 AM $0.0000808
-0.64%
$80,787 $29
Jun 10, 4 AM $0.0000815
-0.84%
$81,519 $29
Jun 10, 3 AM $0.0000824
+1.10%
$82,441 $29
Jun 10, 2 AM $0.0000814
-1.51%
$81,364 $29
Jun 10, 1 AM $0.0000827
+0.07%
$82,670 $29
Jun 10, 12 AM $0.0000829
+2.82%
$82,885 $29
Jun 9, 11 PM $0.000081
+0.07%
$81,046 $2
Jun 9, 10 PM $0.0000811
+0.44%
$81,145 $2
Jun 9, 9 PM $0.000081
-0.78%
$81,045 $2
Jun 9, 8 PM $0.0000814
+0.34%
$81,358 $44
Jun 9, 7 PM $0.0000812
+0.51%
$81,209 $69
Jun 9, 6 PM $0.0000816
-0.15%
$81,557 $68
Jun 9, 5 PM $0.000082
+1.10%
$81,986 $69
Jun 9, 4 PM $0.0000806
-0.61%
$80,606 $68
Jun 9, 3 PM $0.000081
-0.19%
$80,980 $68
Jun 9, 2 PM $0.0000816
-1.88%
$81,642 $67
Jun 9, 1 PM $0.0000823
-0.84%
$82,323 $69
Jun 9, 12 PM $0.0000832
+0.98%
$83,198 $69
Jun 9, 11 AM $0.0000822
+0.38%
$82,229 $69
Jun 9, 10 AM $0.0000818
-0.36%
$81,794 $68
Jun 9, 9 AM $0.0000823
-1.11%
$82,280 $68
Jun 9, 8 AM $0.0000832
-0.51%
$83,231 $69
Jun 9, 7 AM $0.0000836
-0.33%
$83,613 $70
Jun 9, 6 AM $0.0000842
+0.37%
$84,200 $121
Jun 9, 5 AM $0.0000835
+0.59%
$83,493 $121
Jun 9, 4 AM $0.0000822
+1.45%
$82,170 $119