Ton Inu Historical Data

TINU Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000997
+0.41%
$ 99,698 $ 1,443
May 28, 11 PM $ 0.0000995
+0.44%
$ 99,468 $ 1,435
May 28, 10 PM $ 0.0000989
-1.19%
$ 98,856 $ 1,432
May 28, 9 PM $ 0.0001
+0.11%
$ 100,052 $ 1,446
May 28, 8 PM $ 0.0001
+0.57%
$ 100,242 $ 1,445
May 28, 7 PM $ 0.0000995
+0.68%
$ 99,489 $ 1,475
May 28, 6 PM $ 0.000099
+0.18%
$ 98,976 $ 1,440
May 28, 5 PM $ 0.0000987
+0.28%
$ 98,682 $ 1,440
May 28, 4 PM $ 0.0000982
+2.85%
$ 98,229 $ 1,434
May 28, 3 PM $ 0.0000957
+0.53%
$ 95,692 $ 1,344
May 28, 2 PM $ 0.0000957
-2.54%
$ 95,704 $ 1,340
May 28, 1 PM $ 0.000102
-1.07%
$ 101,600 $ 1,224
May 28, 12 PM $ 0.0000977
+2.59%
$ 97,655 $ 1,129
May 28, 11 AM $ 0.0000953
+1.34%
$ 95,300 $ 915
May 28, 10 AM $ 0.000096
+9.70%
$ 96,038 $ 767
May 28, 9 AM $ 0.0000878
+6.93%
$ 87,773 $ 292
May 28, 8 AM $ 0.0000815
-0.17%
$ 81,503 $ 39
May 28, 7 AM $ 0.0000815
+0.90%
$ 81,480 $ 33
May 28, 6 AM $ 0.0000803
-0.81%
$ 80,303 $ 33
May 28, 5 AM $ 0.0000808
-0.47%
$ 80,808 $ 33
May 28, 4 AM $ 0.0000807
-0.13%
$ 80,714 $ 36
May 28, 3 AM $ 0.0000814
-0.56%
$ 81,374 $ 36
May 28, 2 AM $ 0.0000817
-0.45%
$ 81,719 $ 36
May 28, 1 AM $ 0.0000817
-0.93%
$ 81,720 $ 37
May 28, 12 AM $ 0.0000824
-0.86%
$ 82,426 $ 37
May 27, 11 PM $ 0.0000828
-0.06%
$ 82,795 $ 37
May 27, 10 PM $ 0.0000829
-0.89%
$ 82,879 $ 54
May 27, 9 PM $ 0.0000848
-1.21%
$ 84,829 $ 336
May 27, 8 PM $ 0.0000857
+0.31%
$ 85,667 $ 345
May 27, 7 PM $ 0.0000854
+0.97%
$ 85,437 $ 313
May 27, 6 PM $ 0.0000844
-0.42%
$ 84,391 $ 310
May 27, 5 PM $ 0.0000844
-0.25%
$ 84,420 $ 311
May 27, 4 PM $ 0.0000849
-0.68%
$ 84,856 $ 310
May 27, 3 PM $ 0.0000855
+1.39%
$ 85,513 $ 313
May 27, 2 PM $ 0.0000838
-0.33%
$ 83,771 $ 374
May 27, 1 PM $ 0.0000841
-0.87%
$ 84,106 $ 372
May 27, 12 PM $ 0.0000849
-0.09%
$ 84,934 $ 381
May 27, 11 AM $ 0.000085
+0.32%
$ 85,027 $ 472
May 27, 10 AM $ 0.0000849
-0.10%
$ 84,851 $ 470
May 27, 9 AM $ 0.0000848
-0.52%
$ 84,804 $ 471
May 27, 8 AM $ 0.0000853
+1.31%
$ 85,343 $ 464
May 27, 7 AM $ 0.0000843
-1.06%
$ 84,349 $ 459
May 27, 6 AM $ 0.000085
-1.00%
$ 85,024 $ 464
May 27, 5 AM $ 0.0000864
+0.53%
$ 86,409 $ 468
May 27, 4 AM $ 0.0000854
-0.96%
$ 85,414 $ 460
May 27, 3 AM $ 0.0000868
-0.02%
$ 86,796 $ 461
May 27, 2 AM $ 0.0000873
+0.11%
$ 87,277 $ 464
May 27, 1 AM $ 0.0000871
-0.81%
$ 87,054 $ 466
May 27, 12 AM $ 0.0000874
+0.39%
$ 87,441 $ 469
May 26, 11 PM $ 0.0000872
+1.68%
$ 87,216 $ 466