Ton Inu Historical Data

TINU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000498
+0.24%
$ 49,800 $ 111
Apr 21, 8 AM $ 0.0000497
+0.61%
$ 49,695 $ 138
Apr 21, 7 AM $ 0.0000495
+0.42%
$ 49,506 $ 137
Apr 21, 6 AM $ 0.0000493
+0.31%
$ 49,318 $ 142
Apr 21, 5 AM $ 0.0000493
+0.06%
$ 49,300 $ 141
Apr 21, 4 AM $ 0.0000491
+0.57%
$ 49,070 $ 142
Apr 21, 3 AM $ 0.0000488
-0.40%
$ 48,765 $ 140
Apr 21, 2 AM $ 0.0000492
-0.11%
$ 49,248 $ 141
Apr 21, 1 AM $ 0.0000492
-0.61%
$ 49,206 $ 142
Apr 21, 12 AM $ 0.0000491
+1.44%
$ 49,114 $ 142
Apr 20, 11 PM $ 0.0000484
+0.24%
$ 48,369 $ 139
Apr 20, 10 PM $ 0.0000484
+0.53%
$ 48,375 $ 139
Apr 20, 9 PM $ 0.0000481
-0.65%
$ 48,126 $ 138
Apr 20, 8 PM $ 0.0000482
+0.27%
$ 48,176 $ 139
Apr 20, 7 PM $ 0.000048
-2.05%
$ 48,050 $ 138
Apr 20, 6 PM $ 0.0000488
+2.58%
$ 48,832 $ 88
Apr 20, 5 PM $ 0.0000475
+0.31%
$ 47,541 $ 38
Apr 20, 4 PM $ 0.0000473
-0.17%
$ 47,349 $ 37
Apr 20, 3 PM $ 0.0000473
+0.32%
$ 47,287 $ 38
Apr 20, 2 PM $ 0.0000474
-0.07%
$ 47,360 $ 42
Apr 20, 1 PM $ 0.0000474
+0.87%
$ 47,365 $ 43
Apr 20, 12 PM $ 0.000047
+0.17%
$ 46,983 $ 45
Apr 20, 11 AM $ 0.0000469
-0.10%
$ 46,875 $ 39
Apr 20, 10 AM $ 0.000047
+0.26%
$ 46,963 $ 39
Apr 20, 9 AM $ 0.0000469
+0.42%
$ 46,868 $ 39
Apr 20, 8 AM $ 0.0000461
+0.22%
$ 46,123 $ 39
Apr 20, 7 AM $ 0.000046
-0.15%
$ 45,986 $ 13
Apr 20, 6 AM $ 0.0000459
+0.30%
$ 45,933 $ 119
Apr 20, 5 AM $ 0.0000459
-0.79%
$ 45,853 $ 113
Apr 20, 4 AM $ 0.0000464
+0.18%
$ 46,430 $ 115
Apr 20, 3 AM $ 0.0000462
-0.37%
$ 46,172 $ 115
Apr 20, 2 AM $ 0.0000463
+0.17%
$ 46,284 $ 115
Apr 20, 1 AM $ 0.0000463
+0.57%
$ 46,267 $ 114
Apr 20, 12 AM $ 0.000046
+0.37%
$ 45,968 $ 114
Apr 19, 11 PM $ 0.0000457
+0.14%
$ 45,728 $ 146
Apr 19, 10 PM $ 0.0000457
-0.95%
$ 45,737 $ 146
Apr 19, 9 PM $ 0.0000462
+0.83%
$ 46,226 $ 146
Apr 19, 8 PM $ 0.0000458
-0.52%
$ 45,779 $ 145
Apr 19, 7 PM $ 0.000046
+0.88%
$ 46,048 $ 146
Apr 19, 6 PM $ 0.0000457
-0.48%
$ 45,667 $ 150
Apr 19, 5 PM $ 0.000046
-0.52%
$ 46,010 $ 151
Apr 19, 4 PM $ 0.0000464
+0.69%
$ 46,401 $ 152
Apr 19, 3 PM $ 0.000046
-0.31%
$ 46,044 $ 151
Apr 19, 2 PM $ 0.000046
-0.17%
$ 46,044 $ 146
Apr 19, 1 PM $ 0.0000461
-0.87%
$ 46,123 $ 146
Apr 19, 12 PM $ 0.0000463
-0.07%
$ 46,305 $ 147
Apr 19, 11 AM $ 0.0000461
-0.14%
$ 46,052 $ 146
Apr 19, 10 AM $ 0.000046
-0.26%
$ 46,000 $ 145
Apr 19, 9 AM $ 0.0000462
+0.02%
$ 46,168 $ 145
Apr 19, 8 AM $ 0.0000461
+0.29%
$ 46,070 $ 146