Ton Inu Historical Data

TINU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000626
+1.32%
$ 62,584 $ 239
Jan 1, 1 PM $ 0.0000618
+0.33%
$ 61,764 $ 178
Jan 1, 12 PM $ 0.0000613
-0.37%
$ 61,342 $ 197
Jan 1, 11 AM $ 0.0000619
-0.14%
$ 61,889 $ 197
Jan 1, 10 AM $ 0.0000619
+0.97%
$ 61,860 $ 198
Jan 1, 9 AM $ 0.0000612
-0.09%
$ 61,205 $ 196
Jan 1, 8 AM $ 0.0000611
+0.35%
$ 61,104 $ 196
Jan 1, 7 AM $ 0.0000611
-1.13%
$ 61,056 $ 195
Jan 1, 6 AM $ 0.0000617
-0.31%
$ 61,700 $ 197
Jan 1, 5 AM $ 0.0000617
+0.63%
$ 61,741 $ 198
Jan 1, 4 AM $ 0.0000613
-0.29%
$ 61,346 $ 196
Jan 1, 3 AM $ 0.0000617
+0.44%
$ 61,658 $ 197
Jan 1, 2 AM $ 0.0000615
+0.18%
$ 61,491 $ 196
Jan 1, 1 AM $ 0.0000616
+0.27%
$ 61,573 $ 196
Jan 1, 12 AM $ 0.0000612
+0.35%
$ 61,246 $ 196
Dec 31, 11 PM $ 0.0000608
-0.39%
$ 60,841 $ 195
Dec 31, 10 PM $ 0.0000611
+0.19%
$ 61,082 $ 195
Dec 31, 9 PM $ 0.0000608
+0.65%
$ 60,833 $ 195
Dec 31, 8 PM $ 0.0000604
+0.31%
$ 60,409 $ 194
Dec 31, 7 PM $ 0.0000602
+0.13%
$ 60,230 $ 193
Dec 31, 6 PM $ 0.0000602
+1.09%
$ 60,165 $ 193
Dec 31, 5 PM $ 0.0000633
-0.12%
$ 63,319 $ 191
Dec 31, 4 PM $ 0.0000635
-0.57%
$ 63,540 $ 19
Dec 31, 3 PM $ 0.0000639
-0.05%
$ 63,854 $ 20
Dec 31, 2 PM $ 0.000064
-0.41%
$ 63,953 $ 20
Dec 31, 1 PM $ 0.000064
-0.13%
$ 64,043 $ 20
Dec 31, 12 PM $ 0.000064
-0.61%
$ 63,984 $ 1
Dec 31, 11 AM $ 0.0000642
+0.41%
$ 64,217 $ 1
Dec 31, 10 AM $ 0.0000641
-0.18%
$ 64,116 $ 44
Dec 31, 9 AM $ 0.0000643
+0.27%
$ 64,337 $ 44
Dec 31, 8 AM $ 0.0000642
+0.48%
$ 64,235 $ 44
Dec 31, 7 AM $ 0.000064
+0.04%
$ 63,959 $ 44
Dec 31, 6 AM $ 0.0000639
+0.81%
$ 63,898 $ 44
Dec 31, 5 AM $ 0.0000629
-0.73%
$ 62,939 $ 43
Dec 31, 4 AM $ 0.0000635
-0.06%
$ 63,460 $ 43
Dec 31, 3 AM $ 0.0000634
-0.09%
$ 63,446 $ 43
Dec 31, 2 AM $ 0.0000635
-0.33%
$ 63,461 $ 43
Dec 31, 1 AM $ 0.0000637
+0.45%
$ 63,690 $ 43
Dec 31, 12 AM $ 0.0000636
-0.55%
$ 63,569 $ 43
Dec 30, 11 PM $ 0.000064
+0.11%
$ 63,976 $ 44
Dec 30, 10 PM $ 0.0000639
-0.22%
$ 63,892 $ 44
Dec 30, 9 PM $ 0.0000639
-0.20%
$ 63,930 $ 44
Dec 30, 8 PM $ 0.0000643
+0.67%
$ 64,279 $ 44
Dec 30, 7 PM $ 0.0000638
+0.52%
$ 63,774 $ 44
Dec 30, 6 PM $ 0.0000634
-0.13%
$ 63,409 $ 44
Dec 30, 5 PM $ 0.0000634
-0.39%
$ 63,443 $ 44
Dec 30, 4 PM $ 0.0000639
-1.07%
$ 63,895 $ 44
Dec 30, 3 PM $ 0.0000643
+0.16%
$ 64,269 $ 44
Dec 30, 2 PM $ 0.0000639
-0.21%
$ 63,930 $ 44
Dec 30, 1 PM $ 0.000064
+1.18%
$ 63,988 $ 44