Ton Inu Historical Data

TINU Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000086
+8.43%
$ 86,019 $ 451
May 26, 9 PM $ 0.0000797
-2.22%
$ 79,672 $ 163
May 26, 8 PM $ 0.0000819
-0.40%
$ 81,877 $ 167
May 26, 7 PM $ 0.0000812
+2.29%
$ 81,242 $ 169
May 26, 6 PM $ 0.0000799
+3.28%
$ 79,856 $ 163
May 26, 5 PM $ 0.0000768
-1.80%
$ 76,775 $ 246
May 26, 4 PM $ 0.0000783
+0.52%
$ 78,290 $ 259
May 26, 3 PM $ 0.000078
-2.44%
$ 78,038 $ 258
May 26, 2 PM $ 0.0000808
-0.41%
$ 80,788 $ 193
May 26, 1 PM $ 0.0000797
+0.40%
$ 79,661 $ 196
May 26, 12 PM $ 0.0000781
-0.67%
$ 78,112 $ 280
May 26, 11 AM $ 0.0000786
-1.18%
$ 78,639 $ 213
May 26, 10 AM $ 0.0000785
+2.02%
$ 78,540 $ 178
May 26, 9 AM $ 0.0000775
+0.17%
$ 77,526 $ 173
May 26, 8 AM $ 0.0000775
+0.26%
$ 77,531 $ 174
May 26, 7 AM $ 0.0000771
-0.59%
$ 77,109 $ 173
May 26, 6 AM $ 0.0000775
-1.39%
$ 77,464 $ 333
May 26, 5 AM $ 0.0000784
+1.16%
$ 78,422 $ 1,238
May 26, 4 AM $ 0.0000778
-0.15%
$ 77,810 $ 1,222
May 26, 3 AM $ 0.0000777
+0.47%
$ 77,699 $ 1,228
May 26, 2 AM $ 0.0000778
+0.20%
$ 77,831 $ 1,219
May 26, 1 AM $ 0.0000777
-1.24%
$ 77,666 $ 1,224
May 26, 12 AM $ 0.0000788
-1.28%
$ 78,779 $ 1,239
May 25, 11 PM $ 0.0000798
+0.51%
$ 79,757 $ 1,258
May 25, 10 PM $ 0.0000794
-2.07%
$ 79,365 $ 1,251
May 25, 9 PM $ 0.0000809
+0.03%
$ 80,943 $ 1,277
May 25, 8 PM $ 0.0000815
-0.36%
$ 81,451 $ 1,828
May 25, 7 PM $ 0.0000822
-2.27%
$ 82,219 $ 1,847
May 25, 6 PM $ 0.0000843
-4.18%
$ 84,300 $ 1,901
May 25, 5 PM $ 0.0000905
+4.88%
$ 90,534 $ 1,839
May 25, 4 PM $ 0.0000863
+6.52%
$ 86,314 $ 2,059
May 25, 3 PM $ 0.0000798
+2.37%
$ 79,759 $ 1,932
May 25, 2 PM $ 0.0000773
+1.39%
$ 77,332 $ 1,858
May 25, 1 PM $ 0.0000759
+3.08%
$ 75,937 $ 1,819
May 25, 12 PM $ 0.0000735
+0.32%
$ 73,526 $ 1,714
May 25, 5 AM $ 0.0000657
+1.67%
$ 65,695 $ 614
May 25, 4 AM $ 0.0000644
-0.33%
$ 64,369 $ 599
May 25, 3 AM $ 0.0000642
+0.00%
$ 64,212 $ 599
May 24, 9 PM $ 0.0000765
+1.45%
$ 76,455 $ 9
May 24, 8 PM $ 0.0000754
-0.22%
$ 75,409 $ 9
May 24, 7 PM $ 0.0000755
-0.39%
$ 75,489 $ 9
May 24, 6 PM $ 0.000076
-0.09%
$ 75,958 $ 187
May 24, 5 PM $ 0.0000759
+0.69%
$ 75,916 $ 188
May 24, 4 PM $ 0.0000752
-0.16%
$ 75,150 $ 186
May 24, 3 PM $ 0.0000751
+0.97%
$ 75,090 $ 186
May 24, 2 PM $ 0.0000747
-1.81%
$ 74,676 $ 184
May 24, 1 PM $ 0.0000762
-0.22%
$ 76,155 $ 188
May 24, 12 PM $ 0.0000764
-1.81%
$ 76,407 $ 187
May 24, 11 AM $ 0.0000777
+1.23%
$ 77,741 $ 190
May 24, 10 AM $ 0.0000769
-0.06%
$ 76,898 $ 188