Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.0000808
+0.29%
$80,757 $116
Jun 9, 2 AM $0.0000805
-0.03%
$80,475 $116
Jun 9, 1 AM $0.0000806
+0.73%
$80,592 $117
Jun 9, 12 AM $0.0000801
-1.97%
$80,128 $117
Jun 8, 11 PM $0.0000818
-0.53%
$81,833 $119
Jun 8, 10 PM $0.0000822
-0.83%
$82,215 $120
Jun 8, 9 PM $0.0000832
-2.05%
$83,159 $119
Jun 8, 8 PM $0.0000849
-0.66%
$84,943 $78
Jun 8, 7 PM $0.0000859
-0.95%
$85,904 $79
Jun 8, 6 PM $0.0000867
+0.21%
$86,652 $56
Jun 8, 5 PM $0.0000854
+0.88%
$85,411 $55
Jun 8, 4 PM $0.0000849
-0.42%
$84,888 $54
Jun 8, 3 PM $0.0000852
+2.13%
$85,155 $55
Jun 8, 2 PM $0.0000834
+0.10%
$83,404 $53
Jun 8, 1 PM $0.0000838
-0.24%
$83,773 $53
Jun 8, 12 PM $0.0000837
-0.87%
$83,657 $54
Jun 8, 11 AM $0.0000839
+0.69%
$83,917 $60
Jun 8, 10 AM $0.0000833
+0.83%
$83,327 $59
Jun 8, 9 AM $0.0000824
+0.30%
$82,437 $59
Jun 8, 8 AM $0.0000826
-0.82%
$82,647 $70
Jun 8, 7 AM $0.0000832
+1.77%
$83,189 $71
Jun 8, 6 AM $0.0000819
+1.78%
$81,921 $20
Jun 8, 5 AM $0.0000808
-0.75%
$80,795 $21
Jun 8, 4 AM $0.0000813
-1.54%
$81,324 $22
Jun 8, 3 AM $0.0000824
+0.79%
$82,393 $22
Jun 8, 2 AM $0.0000817
+1.07%
$81,689 $22
Jun 8, 1 AM $0.0000803
-1.69%
$80,256 $20
Jun 8, 12 AM $0.000081
-0.32%
$81,014 $21
Jun 7, 11 PM $0.0000814
+0.04%
$81,378 $26
Jun 7, 10 PM $0.000081
+2.28%
$80,999 $26
Jun 7, 9 PM $0.0000795
-0.17%
$79,454 $25
Jun 7, 8 PM $0.0000797
+1.84%
$79,693 $25
Jun 7, 7 PM $0.0000787
-3.65%
$78,734 $24
Jun 7, 6 PM $0.0000826
+0.42%
$82,626 $25
Jun 7, 5 PM $0.0000823
+0.57%
$82,347 $25
Jun 7, 4 PM $0.0000817
+1.20%
$81,664 $49
Jun 7, 3 PM $0.0000809
+0.04%
$80,935 $48
Jun 7, 2 PM $0.0000811
+0.62%
$81,076 $48
Jun 7, 1 PM $0.0000806
+0.68%
$80,563 $48
Jun 7, 12 PM $0.0000801
-2.05%
$80,075 $48
Jun 7, 11 AM $0.0000819
+0.64%
$81,914 $41
Jun 7, 10 AM $0.0000818
-0.04%
$81,765 $41
Jun 7, 9 AM $0.0000819
-2.22%
$81,859 $41
Jun 7, 8 AM $0.0000828
+0.23%
$82,758 $34
Jun 7, 7 AM $0.0000831
-0.03%
$83,144 $34
Jun 7, 6 AM $0.0000827
+0.74%
$82,664 $34
Jun 7, 5 AM $0.0000816
-1.28%
$81,569 $34
Jun 7, 4 AM $0.0000825
+1.04%
$82,495 $38
Jun 7, 3 AM $0.0000814
-2.04%
$81,351 $38
Jun 7, 2 AM $0.0000828
-0.51%
$82,762 $38