Ton Inu Historical Data

TINU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000639
-0.21%
$ 63,930 $ 44
Dec 30, 1 PM $ 0.000064
+1.18%
$ 63,988 $ 44
Dec 30, 12 PM $ 0.0000633
-0.34%
$ 63,274 $ 44
Dec 30, 11 AM $ 0.0000634
+0.70%
$ 63,388 $ 44
Dec 30, 10 AM $ 0.0000641
+0.36%
$ 64,104 $ 43
Dec 30, 9 AM $ 0.0000638
+0.13%
$ 63,796 $ 0
Dec 30, 8 AM $ 0.0000638
+0.67%
$ 63,804 $ 0
Dec 30, 7 AM $ 0.0000634
+0.33%
$ 63,363 $ 0
Dec 30, 6 AM $ 0.0000631
+0.02%
$ 63,115 $ 0
Dec 30, 5 AM $ 0.0000629
-0.11%
$ 62,922 $ 0
Dec 30, 4 AM $ 0.000063
+0.85%
$ 62,984 $ 0
Dec 30, 3 AM $ 0.0000624
+0.33%
$ 62,375 $ 0
Dec 30, 2 AM $ 0.0000621
-1.10%
$ 62,061 $ 0
Dec 30, 1 AM $ 0.0000627
-0.13%
$ 62,716 $ 0
Dec 30, 12 AM $ 0.000062
-1.08%
$ 62,042 $ 0
Dec 29, 11 PM $ 0.0000627
-1.15%
$ 62,680 $ 0
Dec 29, 10 PM $ 0.0000635
-0.02%
$ 63,537 $ 0
Dec 29, 9 PM $ 0.0000639
-0.05%
$ 63,870 $ 0
Dec 29, 8 PM $ 0.0000647
-2.95%
$ 64,729 $ 0
Dec 29, 7 PM $ 0.0000667
-0.45%
$ 66,688 $ 80
Dec 29, 6 PM $ 0.0000673
+0.51%
$ 67,279 $ 80
Dec 29, 5 PM $ 0.0000665
+0.57%
$ 66,479 $ 80
Dec 29, 4 PM $ 0.0000663
+0.17%
$ 66,274 $ 127
Dec 29, 3 PM $ 0.0000664
+0.56%
$ 66,448 $ 127
Dec 29, 2 PM $ 0.0000665
+2.20%
$ 66,522 $ 127
Dec 29, 1 PM $ 0.0000651
+0.20%
$ 65,053 $ 125
Dec 29, 12 PM $ 0.0000649
+0.22%
$ 64,860 $ 125
Dec 29, 11 AM $ 0.0000649
-0.43%
$ 64,894 $ 206
Dec 29, 10 AM $ 0.0000651
+0.28%
$ 65,090 $ 207
Dec 29, 9 AM $ 0.0000653
-0.68%
$ 65,312 $ 206
Dec 29, 8 AM $ 0.0000657
-0.61%
$ 65,737 $ 209
Dec 29, 7 AM $ 0.0000661
-0.02%
$ 66,093 $ 210
Dec 29, 6 AM $ 0.0000665
-0.10%
$ 66,456 $ 212
Dec 29, 5 AM $ 0.0000666
-0.21%
$ 66,555 $ 214
Dec 29, 4 AM $ 0.0000671
-0.30%
$ 67,084 $ 214
Dec 29, 3 AM $ 0.0000672
+0.17%
$ 67,196 $ 216
Dec 29, 2 AM $ 0.0000667
+0.04%
$ 66,671 $ 215
Dec 29, 1 AM $ 0.0000666
+0.13%
$ 66,586 $ 214
Dec 29, 12 AM $ 0.0000663
+0.41%
$ 66,282 $ 213
Dec 28, 11 PM $ 0.0000659
-0.02%
$ 65,856 $ 212
Dec 28, 10 PM $ 0.0000655
+0.05%
$ 65,540 $ 211
Dec 28, 9 PM $ 0.0000653
-0.37%
$ 65,310 $ 210
Dec 28, 8 PM $ 0.0000656
-0.06%
$ 65,645 $ 210
Dec 28, 7 PM $ 0.0000674
-0.33%
$ 67,355 $ 211
Dec 28, 6 PM $ 0.0000674
-0.35%
$ 67,429 $ 132
Dec 28, 5 PM $ 0.0000675
-1.43%
$ 67,495 $ 199
Dec 28, 4 PM $ 0.0000684
-0.10%
$ 68,450 $ 151
Dec 28, 3 PM $ 0.0000685
-0.59%
$ 68,489 $ 165
Dec 28, 2 PM $ 0.0000688
+0.52%
$ 68,770 $ 166
Dec 28, 1 PM $ 0.0000686
-0.02%
$ 68,618 $ 165