Ton Inu Historical Data

TINU Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000768
+0.21%
$ 76,834 $ 190
May 24, 8 AM $ 0.0000773
+0.29%
$ 77,267 $ 177
May 24, 7 AM $ 0.000077
-0.58%
$ 77,043 $ 178
May 24, 6 AM $ 0.0000774
-0.05%
$ 77,373 $ 186
May 24, 5 AM $ 0.0000774
-0.70%
$ 77,404 $ 186
May 24, 4 AM $ 0.0000782
-0.13%
$ 78,158 $ 221
May 24, 3 AM $ 0.0000783
+0.21%
$ 78,309 $ 222
May 24, 2 AM $ 0.0000779
-0.91%
$ 77,905 $ 221
May 24, 1 AM $ 0.0000786
+0.47%
$ 78,564 $ 223
May 24, 12 AM $ 0.0000784
-0.22%
$ 78,426 $ 221
May 23, 11 PM $ 0.0000788
+0.20%
$ 78,763 $ 222
May 23, 10 PM $ 0.0000782
-0.76%
$ 78,211 $ 223
May 23, 9 PM $ 0.0000791
-0.95%
$ 79,051 $ 223
May 23, 8 PM $ 0.0000785
+0.04%
$ 78,461 $ 229
May 23, 7 PM $ 0.0000784
-4.94%
$ 78,415 $ 225
May 23, 6 PM $ 0.0000825
+1.87%
$ 82,547 $ 44
May 23, 5 PM $ 0.0000808
-0.24%
$ 80,842 $ 44
May 23, 4 PM $ 0.0000809
-0.01%
$ 80,945 $ 44
May 23, 3 PM $ 0.0000812
+1.22%
$ 81,156 $ 44
May 23, 2 PM $ 0.0000802
+0.14%
$ 80,198 $ 59
May 23, 1 PM $ 0.0000801
+0.22%
$ 80,074 $ 58
May 23, 12 PM $ 0.0000797
-0.56%
$ 79,715 $ 58
May 23, 11 AM $ 0.0000806
+0.08%
$ 80,601 $ 59
May 23, 10 AM $ 0.0000808
+4.52%
$ 80,766 $ 59
May 23, 9 AM $ 0.0000773
+1.24%
$ 77,299 $ 56
May 23, 8 AM $ 0.0000766
-0.94%
$ 76,607 $ 56
May 23, 7 AM $ 0.0000782
-0.20%
$ 78,156 $ 56
May 23, 6 AM $ 0.0000785
-0.03%
$ 78,471 $ 49
May 23, 5 AM $ 0.0000784
-2.37%
$ 78,382 $ 50
May 23, 4 AM $ 0.0000804
-0.54%
$ 80,377 $ 15
May 23, 3 AM $ 0.0000809
+0.11%
$ 80,933 $ 15
May 23, 2 AM $ 0.0000809
-0.47%
$ 80,920 $ 15
May 23, 1 AM $ 0.0000812
+0.69%
$ 81,219 $ 15
May 23, 12 AM $ 0.0000805
+0.67%
$ 80,458 $ 15
May 22, 11 PM $ 0.0000817
-0.31%
$ 81,709 $ 14
May 22, 10 PM $ 0.0000817
-1.20%
$ 81,652 $ 15
May 22, 9 PM $ 0.0000827
-0.20%
$ 82,662 $ 15
May 22, 8 PM $ 0.0000827
+0.10%
$ 82,650 $ 15
May 22, 7 PM $ 0.000083
-0.93%
$ 82,952 $ 19
May 22, 6 PM $ 0.0000852
-0.65%
$ 85,152 $ 35
May 22, 5 PM $ 0.0000861
+0.52%
$ 86,061 $ 36
May 22, 4 PM $ 0.000086
+0.42%
$ 85,952 $ 52
May 22, 3 PM $ 0.0000862
+0.39%
$ 86,172 $ 52
May 22, 2 PM $ 0.000086
-1.19%
$ 85,954 $ 35
May 22, 1 PM $ 0.0000871
-0.92%
$ 87,069 $ 36
May 22, 12 PM $ 0.0000872
-0.22%
$ 87,184 $ 36
May 22, 11 AM $ 0.0000871
+0.40%
$ 87,060 $ 36
May 22, 10 AM $ 0.000087
+0.51%
$ 87,005 $ 36
May 22, 9 AM $ 0.0000877
-0.04%
$ 87,652 $ 36
May 22, 8 AM $ 0.0000882
+0.18%
$ 88,238 $ 36