Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.0000825
+5.54%
$82,480 $38
Jun 7, 12 AM $0.0000785
-0.08%
$78,499 $44
Jun 6, 11 PM $0.0000784
-0.90%
$78,423 $40
Jun 6, 10 PM $0.0000792
+0.96%
$79,191 $40
Jun 6, 9 PM $0.0000781
+1.37%
$78,104 $67
Jun 6, 8 PM $0.000077
-0.42%
$77,015 $66
Jun 6, 7 PM $0.0000774
+0.77%
$77,380 $66
Jun 6, 6 PM $0.0000771
+1.24%
$77,125 $66
Jun 6, 5 PM $0.0000774
-1.49%
$77,359 $67
Jun 6, 4 PM $0.0000773
+0.10%
$77,263 $46
Jun 6, 3 PM $0.0000772
-0.50%
$77,174 $45
Jun 6, 2 PM $0.0000775
+2.16%
$77,455 $45
Jun 6, 1 PM $0.000076
+1.31%
$75,951 $44
Jun 6, 12 PM $0.0000745
-0.79%
$74,548 $44
Jun 6, 11 AM $0.0000749
+0.35%
$74,923 $92
Jun 6, 10 AM $0.0000751
-0.87%
$75,075 $102
Jun 6, 9 AM $0.0000764
+0.72%
$76,447 $104
Jun 6, 8 AM $0.000076
+2.65%
$75,986 $104
Jun 6, 7 AM $0.0000739
+0.43%
$73,886 $102
Jun 6, 6 AM $0.0000736
+1.07%
$73,558 $110
Jun 6, 5 AM $0.0000723
+2.56%
$72,304 $109
Jun 6, 4 AM $0.0000702
-3.47%
$70,230 $96
Jun 6, 3 AM $0.0000726
-0.87%
$72,554 $99
Jun 6, 2 AM $0.0000734
-0.34%
$73,353 $99
Jun 6, 1 AM $0.0000744
+0.62%
$74,371 $101
Jun 6, 12 AM $0.0000737
+1.33%
$73,662 $94
Jun 5, 11 PM $0.0000722
-1.51%
$72,215 $92
Jun 5, 10 PM $0.0000728
+5.12%
$72,790 $93
Jun 5, 9 PM $0.0000688
-0.08%
$68,836 $68
Jun 5, 8 PM $0.0000683
+1.43%
$68,299 $69
Jun 5, 7 PM $0.000066
-1.26%
$65,996 $67
Jun 5, 6 PM $0.0000668
-2.21%
$66,784 $66
Jun 5, 5 PM $0.0000678
+0.98%
$67,811 $65
Jun 5, 4 PM $0.0000661
+0.06%
$66,067 $167
Jun 5, 3 PM $0.0000662
-3.01%
$66,232 $164
Jun 5, 2 PM $0.0000681
-0.21%
$68,130 $170
Jun 5, 1 PM $0.0000693
+1.79%
$69,311 $170
Jun 5, 12 PM $0.0000677
-2.58%
$67,738 $202
Jun 5, 11 AM $0.0000702
-0.14%
$70,179 $150
Jun 5, 10 AM $0.0000697
-0.80%
$69,735 $142
Jun 5, 9 AM $0.0000706
+1.10%
$70,634 $140
Jun 5, 8 AM $0.0000703
-1.33%
$70,333 $139
Jun 5, 7 AM $0.0000707
+0.96%
$70,741 $142
Jun 5, 6 AM $0.0000698
-4.84%
$69,828 $128
Jun 5, 5 AM $0.0000748
+0.59%
$74,832 $134
Jun 5, 4 AM $0.0000748
+0.97%
$74,795 $135
Jun 5, 3 AM $0.0000746
-0.11%
$74,615 $135
Jun 5, 2 AM $0.0000752
-0.47%
$75,160 $136
Jun 5, 1 AM $0.0000757
+0.23%
$75,720 $130
Jun 5, 12 AM $0.0000758
+0.96%
$75,760 $130