Ton Inu Historical Data

TINU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000685
-0.59%
$ 68,489 $ 165
Dec 28, 2 PM $ 0.0000688
+0.52%
$ 68,770 $ 166
Dec 28, 1 PM $ 0.0000686
-0.02%
$ 68,618 $ 165
Dec 28, 12 PM $ 0.0000686
+3.13%
$ 68,634 $ 173
Dec 28, 11 AM $ 0.0000665
+0.00%
$ 66,461 $ 90
Dec 28, 10 AM $ 0.0000665
-0.07%
$ 66,504 $ 89
Dec 28, 9 AM $ 0.0000668
-1.31%
$ 66,763 $ 90
Dec 28, 8 AM $ 0.0000673
+0.39%
$ 67,298 $ 91
Dec 28, 7 AM $ 0.0000665
-0.51%
$ 66,540 $ 90
Dec 28, 6 AM $ 0.0000669
+2.17%
$ 66,876 $ 129
Dec 28, 5 AM $ 0.0000653
+0.65%
$ 65,347 $ 128
Dec 28, 4 AM $ 0.0000649
+0.07%
$ 64,890 $ 127
Dec 28, 3 AM $ 0.000065
-0.08%
$ 65,019 $ 127
Dec 28, 2 AM $ 0.0000651
+0.11%
$ 65,069 $ 127
Dec 28, 1 AM $ 0.0000651
-0.23%
$ 65,078 $ 127
Dec 28, 12 AM $ 0.0000653
-1.04%
$ 65,338 $ 127
Dec 27, 11 PM $ 0.0000659
+0.11%
$ 65,852 $ 129
Dec 27, 10 PM $ 0.0000655
-0.47%
$ 65,547 $ 128
Dec 27, 9 PM $ 0.0000658
+0.99%
$ 65,790 $ 129
Dec 27, 8 PM $ 0.0000652
+0.04%
$ 65,189 $ 127
Dec 27, 7 PM $ 0.0000651
+0.35%
$ 65,079 $ 127
Dec 27, 6 PM $ 0.0000639
+0.18%
$ 63,934 $ 127
Dec 27, 5 PM $ 0.0000636
-0.19%
$ 63,592 $ 61
Dec 27, 4 PM $ 0.0000635
+1.46%
$ 63,485 $ 61
Dec 27, 3 PM $ 0.0000626
+0.23%
$ 62,617 $ 47
Dec 27, 2 PM $ 0.0000626
+0.78%
$ 62,621 $ 58
Dec 27, 1 PM $ 0.0000618
-0.04%
$ 61,763 $ 58
Dec 27, 12 PM $ 0.0000618
+0.02%
$ 61,771 $ 61
Dec 27, 11 AM $ 0.0000618
+0.56%
$ 61,794 $ 61
Dec 27, 10 AM $ 0.0000615
-0.03%
$ 61,468 $ 60
Dec 27, 9 AM $ 0.0000614
+0.13%
$ 61,401 $ 92
Dec 27, 8 AM $ 0.0000613
-0.05%
$ 61,323 $ 91
Dec 27, 7 AM $ 0.0000613
+2.24%
$ 61,342 $ 91
Dec 27, 6 AM $ 0.00006
+0.02%
$ 60,039 $ 84
Dec 27, 5 AM $ 0.0000598
-0.24%
$ 59,782 $ 85
Dec 27, 4 AM $ 0.00006
-0.07%
$ 59,997 $ 84
Dec 27, 3 AM $ 0.00006
+0.68%
$ 60,047 $ 85
Dec 27, 2 AM $ 0.0000597
-0.18%
$ 59,686 $ 84
Dec 27, 1 AM $ 0.00006
+0.13%
$ 59,965 $ 84
Dec 27, 12 AM $ 0.0000602
+0.11%
$ 60,171 $ 84
Dec 26, 11 PM $ 0.0000601
+0.42%
$ 60,127 $ 85
Dec 26, 10 PM $ 0.0000598
-0.26%
$ 59,846 $ 84
Dec 26, 9 PM $ 0.00006
+0.29%
$ 60,027 $ 84
Dec 26, 8 PM $ 0.0000599
+0.48%
$ 59,908 $ 84
Dec 26, 7 PM $ 0.0000598
+1.05%
$ 59,773 $ 84
Dec 26, 6 PM $ 0.0000591
+0.39%
$ 59,139 $ 83
Dec 26, 5 PM $ 0.0000589
+0.40%
$ 58,894 $ 155
Dec 26, 4 PM $ 0.0000587
-0.11%
$ 58,722 $ 155
Dec 26, 3 PM $ 0.0000589
-0.49%
$ 58,897 $ 162
Dec 26, 2 PM $ 0.0000597
+0.03%
$ 59,686 $ 148