Ton Inu Historical Data

TINU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000589
-0.49%
$ 58,897 $ 162
Dec 26, 2 PM $ 0.0000597
+0.03%
$ 59,686 $ 148
Dec 26, 1 PM $ 0.0000597
-0.83%
$ 59,714 $ 149
Dec 26, 12 PM $ 0.0000599
+0.28%
$ 59,899 $ 153
Dec 26, 11 AM $ 0.0000596
+0.33%
$ 59,625 $ 151
Dec 26, 10 AM $ 0.0000595
-0.26%
$ 59,482 $ 151
Dec 26, 9 AM $ 0.0000601
+0.18%
$ 60,116 $ 149
Dec 26, 8 AM $ 0.0000599
+0.13%
$ 59,866 $ 119
Dec 26, 7 AM $ 0.0000599
+0.91%
$ 59,905 $ 119
Dec 26, 6 AM $ 0.0000595
-0.11%
$ 59,471 $ 89
Dec 26, 5 AM $ 0.0000594
+0.07%
$ 59,450 $ 89
Dec 26, 4 AM $ 0.0000595
+0.10%
$ 59,465 $ 89
Dec 26, 3 AM $ 0.0000594
-0.51%
$ 59,358 $ 89
Dec 26, 2 AM $ 0.0000596
+1.55%
$ 59,574 $ 90
Dec 26, 1 AM $ 0.0000588
+0.40%
$ 58,783 $ 88
Dec 26, 12 AM $ 0.0000586
+0.04%
$ 58,615 $ 88
Dec 25, 11 PM $ 0.0000585
-0.74%
$ 58,478 $ 88
Dec 25, 10 PM $ 0.0000594
-0.25%
$ 59,413 $ 88
Dec 25, 9 PM $ 0.0000595
+0.02%
$ 59,489 $ 89
Dec 25, 8 PM $ 0.0000594
+0.12%
$ 59,367 $ 89
Dec 25, 7 PM $ 0.0000595
+0.18%
$ 59,465 $ 126
Dec 25, 6 PM $ 0.0000592
+3.80%
$ 59,240 $ 127
Dec 25, 5 PM $ 0.0000569
-0.10%
$ 56,925 $ 55
Dec 25, 4 PM $ 0.0000571
+0.45%
$ 57,112 $ 61
Dec 25, 3 PM $ 0.0000568
+0.66%
$ 56,753 $ 55
Dec 25, 2 PM $ 0.0000562
+0.00%
$ 56,155 $ 83
Dec 25, 1 PM $ 0.0000559
-1.34%
$ 55,862 $ 83
Dec 25, 12 PM $ 0.0000566
-0.39%
$ 56,610 $ 73
Dec 25, 11 AM $ 0.0000567
-0.84%
$ 56,732 $ 73
Dec 25, 10 AM $ 0.000057
-0.08%
$ 57,045 $ 74
Dec 25, 9 AM $ 0.000057
-0.42%
$ 57,030 $ 74
Dec 25, 8 AM $ 0.0000574
-0.51%
$ 57,359 $ 74
Dec 25, 7 AM $ 0.0000577
+0.19%
$ 57,730 $ 74
Dec 25, 6 AM $ 0.0000574
-0.08%
$ 57,412 $ 74
Dec 25, 5 AM $ 0.000058
-0.46%
$ 58,005 $ 74
Dec 25, 4 AM $ 0.000058
+0.99%
$ 58,015 $ 75
Dec 25, 3 AM $ 0.0000576
+0.70%
$ 57,585 $ 74
Dec 25, 2 AM $ 0.0000572
+1.19%
$ 57,167 $ 74
Dec 25, 1 AM $ 0.0000564
-0.19%
$ 56,420 $ 73
Dec 25, 12 AM $ 0.0000565
+0.16%
$ 56,479 $ 73
Dec 24, 11 PM $ 0.0000565
+0.40%
$ 56,484 $ 73
Dec 24, 10 PM $ 0.0000563
+0.15%
$ 56,251 $ 73
Dec 24, 9 PM $ 0.0000562
+0.23%
$ 56,209 $ 72
Dec 24, 8 PM $ 0.0000562
-0.57%
$ 56,181 $ 72
Dec 24, 7 PM $ 0.0000555
-0.17%
$ 55,486 $ 122
Dec 24, 6 PM $ 0.0000556
+1.05%
$ 55,633 $ 85
Dec 24, 5 PM $ 0.0000551
-0.13%
$ 55,064 $ 84
Dec 24, 4 PM $ 0.0000553
-0.11%
$ 55,267 $ 100
Dec 24, 3 PM $ 0.0000551
+0.58%
$ 55,118 $ 101
Dec 24, 2 PM $ 0.0000541
-0.96%
$ 54,093 $ 100