Ton Inu Historical Data

TINU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000598
-0.10%
$ 59,825 $ 290
Apr 15, 3 AM $ 0.00006
-0.02%
$ 60,006 $ 290
Apr 15, 2 AM $ 0.00006
-0.69%
$ 60,019 $ 290
Apr 15, 1 AM $ 0.0000602
+0.16%
$ 60,226 $ 292
Apr 15, 12 AM $ 0.0000602
-0.17%
$ 60,236 $ 291
Apr 14, 11 PM $ 0.0000603
+0.57%
$ 60,265 $ 292
Apr 14, 10 PM $ 0.0000601
-0.27%
$ 60,083 $ 290
Apr 14, 9 PM $ 0.0000602
+0.93%
$ 60,193 $ 291
Apr 14, 8 PM $ 0.0000595
-0.70%
$ 59,475 $ 288
Apr 14, 7 PM $ 0.0000597
-0.05%
$ 59,743 $ 290
Apr 14, 6 PM $ 0.00006
-0.15%
$ 59,955 $ 289
Apr 14, 5 PM $ 0.00006
-0.68%
$ 59,975 $ 290
Apr 14, 4 PM $ 0.0000609
-0.79%
$ 60,884 $ 292
Apr 14, 3 PM $ 0.0000614
-1.76%
$ 61,370 $ 292
Apr 14, 2 PM $ 0.0000624
+1.60%
$ 62,356 $ 283
Apr 14, 1 PM $ 0.0000613
+0.10%
$ 61,292 $ 246
Apr 14, 12 PM $ 0.0000615
-0.08%
$ 61,451 $ 245
Apr 14, 11 AM $ 0.0000614
+0.05%
$ 61,409 $ 252
Apr 14, 10 AM $ 0.0000612
+0.57%
$ 61,189 $ 252
Apr 14, 9 AM $ 0.0000607
+5.29%
$ 60,735 $ 223
Apr 14, 8 AM $ 0.0000577
+0.38%
$ 57,740 $ 60
Apr 14, 7 AM $ 0.0000574
-0.01%
$ 57,439 $ 69
Apr 14, 6 AM $ 0.0000575
+0.05%
$ 57,540 $ 180
Apr 14, 5 AM $ 0.0000564
+0.08%
$ 56,359 $ 190
Apr 14, 4 AM $ 0.0000562
-0.29%
$ 56,186 $ 139
Apr 14, 3 AM $ 0.0000561
-0.25%
$ 56,113 $ 139
Apr 14, 2 AM $ 0.0000565
+0.30%
$ 56,494 $ 138
Apr 14, 1 AM $ 0.0000563
+0.53%
$ 56,278 $ 144
Apr 14, 12 AM $ 0.000056
-0.76%
$ 55,966 $ 143
Apr 13, 11 PM $ 0.0000564
-0.09%
$ 56,434 $ 144
Apr 13, 10 PM $ 0.0000565
+0.54%
$ 56,453 $ 144
Apr 13, 9 PM $ 0.0000561
+0.67%
$ 56,118 $ 144
Apr 13, 8 PM $ 0.0000559
-0.46%
$ 55,861 $ 143
Apr 13, 7 PM $ 0.000056
+0.16%
$ 56,032 $ 144
Apr 13, 6 PM $ 0.0000558
+0.01%
$ 55,806 $ 143
Apr 13, 5 PM $ 0.0000557
-0.45%
$ 55,723 $ 143
Apr 13, 4 PM $ 0.0000558
-0.50%
$ 55,781 $ 143
Apr 13, 3 PM $ 0.0000561
-0.87%
$ 56,123 $ 143
Apr 13, 2 PM $ 0.0000565
+1.03%
$ 56,472 $ 235
Apr 13, 1 PM $ 0.0000557
+0.86%
$ 55,687 $ 232
Apr 13, 12 PM $ 0.0000552
+0.47%
$ 55,242 $ 230
Apr 13, 11 AM $ 0.0000551
-0.46%
$ 55,066 $ 237
Apr 13, 10 AM $ 0.0000552
+0.12%
$ 55,226 $ 238
Apr 13, 9 AM $ 0.0000551
-0.22%
$ 55,085 $ 795
Apr 13, 8 AM $ 0.0000551
-1.03%
$ 55,131 $ 980
Apr 13, 7 AM $ 0.0000535
+0.39%
$ 53,522 $ 999
Apr 13, 6 AM $ 0.0000533
+0.40%
$ 53,299 $ 878
Apr 13, 5 AM $ 0.0000531
+0.00%
$ 53,082 $ 850
Apr 13, 4 AM $ 0.0000532
-1.32%
$ 53,224 $ 853
Apr 13, 3 AM $ 0.0000543
+0.14%
$ 54,279 $ 867