Ton Inu Historical Data

TINU Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000879
+0.11%
$ 87,913 $ 36
May 22, 6 AM $ 0.0000878
-0.62%
$ 87,825 $ 54
May 22, 5 AM $ 0.0000884
-0.48%
$ 88,370 $ 54
May 22, 4 AM $ 0.0000895
+0.39%
$ 89,541 $ 54
May 22, 3 AM $ 0.0000894
-0.57%
$ 89,423 $ 54
May 22, 2 AM $ 0.0000898
+0.97%
$ 89,788 $ 55
May 22, 1 AM $ 0.000089
-1.33%
$ 89,047 $ 54
May 22, 12 AM $ 0.0000901
-0.42%
$ 90,092 $ 55
May 21, 11 PM $ 0.0000904
+0.21%
$ 90,367 $ 55
May 21, 10 PM $ 0.00009
-0.12%
$ 89,990 $ 95
May 21, 9 PM $ 0.0000905
+0.07%
$ 90,503 $ 95
May 21, 8 PM $ 0.0000902
+0.43%
$ 90,249 $ 95
May 21, 7 PM $ 0.0000893
+0.30%
$ 89,318 $ 91
May 21, 6 PM $ 0.0000895
+0.02%
$ 89,486 $ 80
May 21, 5 PM $ 0.0000896
+1.56%
$ 89,573 $ 80
May 21, 4 PM $ 0.0000884
-0.08%
$ 88,429 $ 65
May 21, 3 PM $ 0.0000884
+0.39%
$ 88,402 $ 105
May 21, 2 PM $ 0.0000888
+1.32%
$ 88,809 $ 105
May 21, 1 PM $ 0.0000879
-0.76%
$ 87,940 $ 104
May 21, 12 PM $ 0.0000882
+0.26%
$ 88,222 $ 105
May 21, 11 AM $ 0.0000879
+0.30%
$ 87,879 $ 102
May 21, 10 AM $ 0.0000876
-1.87%
$ 87,592 $ 101
May 21, 9 AM $ 0.0000892
-0.86%
$ 89,167 $ 129
May 21, 8 AM $ 0.0000903
+0.82%
$ 90,337 $ 130
May 21, 7 AM $ 0.0000892
-0.39%
$ 89,232 $ 131
May 21, 6 AM $ 0.0000897
-0.41%
$ 89,707 $ 114
May 21, 5 AM $ 0.0000907
+0.17%
$ 90,747 $ 115
May 21, 4 AM $ 0.0000903
-0.01%
$ 90,330 $ 118
May 21, 3 AM $ 0.0000908
+0.57%
$ 90,760 $ 118
May 21, 2 AM $ 0.00009
-0.10%
$ 90,001 $ 117
May 21, 1 AM $ 0.0000901
-1.72%
$ 90,060 $ 117
May 21, 12 AM $ 0.0000911
+1.30%
$ 91,104 $ 119
May 20, 11 PM $ 0.0000903
+1.06%
$ 90,255 $ 117
May 20, 10 PM $ 0.0000895
-1.28%
$ 89,505 $ 76
May 20, 9 PM $ 0.0000907
+1.39%
$ 90,738 $ 85
May 20, 8 PM $ 0.0000893
-1.00%
$ 89,295 $ 174
May 20, 7 PM $ 0.0000904
+1.25%
$ 90,411 $ 175
May 20, 6 PM $ 0.0000892
-1.37%
$ 89,189 $ 167
May 20, 5 PM $ 0.0000908
+0.35%
$ 90,807 $ 169
May 20, 4 PM $ 0.0000904
+1.20%
$ 90,356 $ 169
May 20, 3 PM $ 0.0000889
-0.74%
$ 88,889 $ 133
May 20, 2 PM $ 0.0000893
+3.22%
$ 89,258 $ 133
May 20, 1 PM $ 0.0000862
-0.51%
$ 86,167 $ 350
May 20, 12 PM $ 0.0000864
+0.45%
$ 86,381 $ 400
May 20, 11 AM $ 0.000086
-0.05%
$ 86,026 $ 415
May 20, 10 AM $ 0.0000863
-1.01%
$ 86,305 $ 415
May 20, 9 AM $ 0.0000874
+0.05%
$ 87,391 $ 390
May 20, 8 AM $ 0.0000874
+0.45%
$ 87,352 $ 390
May 20, 7 AM $ 0.0000876
+0.34%
$ 87,603 $ 390
May 20, 6 AM $ 0.0000879
+0.69%
$ 87,880 $ 393