Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0000749
-0.70%
$74,870 $129
Jun 4, 10 PM $0.0000749
-0.37%
$74,868 $131
Jun 4, 9 PM $0.0000762
-1.49%
$76,180 $133
Jun 4, 8 PM $0.0000777
-0.14%
$77,685 $137
Jun 4, 7 PM $0.0000784
+0.08%
$78,378 $137
Jun 4, 6 PM $0.0000783
+0.33%
$78,260 $138
Jun 4, 5 PM $0.0000784
+2.26%
$78,401 $138
Jun 4, 4 PM $0.0000766
-0.84%
$76,572 $34
Jun 4, 3 PM $0.0000774
+0.21%
$77,429 $34
Jun 4, 2 PM $0.0000779
+0.07%
$77,852 $38
Jun 4, 1 PM $0.0000778
-1.58%
$77,769 $38
Jun 4, 12 PM $0.0000787
+2.58%
$78,706 $7
Jun 4, 11 AM $0.0000765
+0.59%
$76,499 $7
Jun 4, 10 AM $0.0000764
+1.11%
$76,388 $96
Jun 4, 9 AM $0.000075
-2.50%
$75,008 $183
Jun 4, 8 AM $0.0000769
-0.12%
$76,861 $186
Jun 4, 7 AM $0.0000769
-2.79%
$76,942 $186
Jun 4, 6 AM $0.0000791
+1.00%
$79,053 $192
Jun 4, 5 AM $0.0000777
-1.97%
$77,672 $189
Jun 4, 4 AM $0.0000791
-1.38%
$79,086 $192
Jun 4, 3 AM $0.0000801
+0.93%
$80,145 $194
Jun 4, 2 AM $0.0000792
-1.69%
$79,194 $192
Jun 4, 1 AM $0.0000808
-2.64%
$80,839 $195
Jun 4, 12 AM $0.0000835
-1.61%
$83,548 $201
Jun 3, 11 PM $0.0000849
+0.32%
$84,887 $206
Jun 3, 10 PM $0.0000851
-0.83%
$85,103 $209
Jun 3, 9 PM $0.0000855
+2.11%
$85,490 $195
Jun 3, 8 PM $0.0000857
-2.91%
$85,699 $190
Jun 3, 7 PM $0.000088
-1.84%
$87,981 $201
Jun 3, 6 PM $0.0000893
+0.78%
$89,328 $204
Jun 3, 5 PM $0.0000893
+0.47%
$89,262 $373
Jun 3, 4 PM $0.0000889
-2.17%
$88,914 $451
Jun 3, 3 PM $0.0000912
-2.06%
$91,161 $461
Jun 3, 2 PM $0.0000919
+2.05%
$91,868 $496
Jun 3, 1 PM $0.0000902
+1.23%
$90,187 $480
Jun 3, 12 PM $0.000089
-0.16%
$89,045 $480
Jun 3, 11 AM $0.0000898
+0.82%
$89,804 $515
Jun 3, 10 AM $0.0000861
-1.08%
$86,110 $1,224
Jun 3, 9 AM $0.0000869
-2.63%
$86,859 $1,115
Jun 3, 8 AM $0.0000888
+1.46%
$88,842 $1,079
Jun 3, 7 AM $0.000088
-0.32%
$88,029 $1,059
Jun 3, 6 AM $0.0000879
+0.42%
$87,898 $1,286
Jun 3, 5 AM $0.0000873
+0.39%
$87,309 $1,274
Jun 3, 4 AM $0.0000864
+1.52%
$86,443 $1,271
Jun 3, 3 AM $0.0000861
-0.44%
$86,082 $1,244
Jun 3, 2 AM $0.0000865
-0.04%
$86,480 $1,264
Jun 3, 1 AM $0.0000873
+0.44%
$87,312 $1,269
Jun 3, 12 AM $0.0000868
+2.44%
$86,839 $1,275
Jun 2, 11 PM $0.0000841
-0.84%
$84,110 $1,243
Jun 2, 10 PM $0.0000862
+0.23%
$86,159 $1,205