Ton Inu Historical Data

TINU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000543
+0.14%
$ 54,279 $ 867
Apr 13, 2 AM $ 0.0000542
-0.65%
$ 54,228 $ 1,044
Apr 13, 1 AM $ 0.0000545
-0.38%
$ 54,494 $ 1,044
Apr 13, 12 AM $ 0.0000547
+0.49%
$ 54,705 $ 1,046
Apr 12, 11 PM $ 0.0000543
-0.13%
$ 54,270 $ 1,046
Apr 12, 10 PM $ 0.0000544
-0.36%
$ 54,355 $ 1,400
Apr 12, 9 PM $ 0.0000545
-0.97%
$ 54,522 $ 1,826
Apr 12, 8 PM $ 0.0000549
-0.87%
$ 54,874 $ 1,844
Apr 12, 7 PM $ 0.0000553
+0.67%
$ 55,265 $ 1,854
Apr 12, 6 PM $ 0.0000549
+0.41%
$ 54,850 $ 1,869
Mar 29, 11 AM $ 0.0000364
+0.11%
$ 36,359 $ 4
Mar 29, 10 AM $ 0.0000363
-0.82%
$ 36,278 $ 4
Mar 29, 9 AM $ 0.0000365
+0.49%
$ 36,535 $ 4
Mar 29, 8 AM $ 0.0000363
+0.32%
$ 36,263 $ 4
Mar 29, 7 AM $ 0.0000362
-0.17%
$ 36,197 $ 4
Mar 29, 6 AM $ 0.0000362
-0.08%
$ 36,213 $ 4
Mar 29, 5 AM $ 0.0000362
+0.07%
$ 36,188 $ 4
Mar 29, 4 AM $ 0.0000362
-0.17%
$ 36,172 $ 4
Mar 29, 3 AM $ 0.0000363
+0.13%
$ 36,256 $ 4
Mar 29, 2 AM $ 0.0000362
+0.00%
$ 36,189 $ 4
Mar 29, 1 AM $ 0.0000361
+0.29%
$ 36,141 $ 4
Mar 29, 12 AM $ 0.000036
-0.33%
$ 36,048 $ 4
Mar 28, 11 PM $ 0.0000363
-0.34%
$ 36,286 $ 4
Mar 28, 10 PM $ 0.0000364
+0.47%
$ 36,376 $ 43
Mar 28, 9 PM $ 0.0000362
-0.88%
$ 36,233 $ 42
Mar 28, 8 PM $ 0.0000366
+0.23%
$ 36,567 $ 43
Mar 28, 7 PM $ 0.0000365
-0.45%
$ 36,526 $ 43
Mar 28, 6 PM $ 0.0000367
+0.17%
$ 36,672 $ 43
Mar 28, 5 PM $ 0.0000366
-0.40%
$ 36,571 $ 43
Mar 28, 4 PM $ 0.0000367
+0.56%
$ 36,731 $ 43
Mar 28, 3 PM $ 0.0000365
+0.24%
$ 36,523 $ 43
Mar 28, 2 PM $ 0.0000365
-0.71%
$ 36,478 $ 43
Mar 28, 1 PM $ 0.0000366
+0.50%
$ 36,551 $ 43
Mar 28, 12 PM $ 0.0000364
+0.36%
$ 36,405 $ 43
Mar 28, 11 AM $ 0.0000362
-0.11%
$ 36,215 $ 42
Mar 28, 10 AM $ 0.0000363
-0.05%
$ 36,259 $ 39
Mar 28, 9 AM $ 0.0000362
-0.11%
$ 36,245 $ 39
Mar 28, 8 AM $ 0.0000363
+0.82%
$ 36,295 $ 39
Mar 28, 7 AM $ 0.0000359
-1.40%
$ 35,863 $ 40
Mar 28, 6 AM $ 0.0000364
+1.00%
$ 36,410 $ 40
Mar 28, 5 AM $ 0.0000361
+0.40%
$ 36,057 $ 40
Mar 28, 4 AM $ 0.0000359
+0.39%
$ 35,915 $ 40
Mar 28, 3 AM $ 0.0000358
+0.31%
$ 35,764 $ 40
Mar 28, 2 AM $ 0.0000356
-0.16%
$ 35,566 $ 39
Mar 28, 1 AM $ 0.0000354
-0.45%
$ 35,446 $ 39
Mar 28, 12 AM $ 0.0000358
+0.39%
$ 35,796 $ 39
Mar 27, 11 PM $ 0.0000356
-2.15%
$ 35,641 $ 39
Mar 27, 10 PM $ 0.0000364
-0.36%
$ 36,378 $ 41
Mar 27, 9 PM $ 0.0000365
-0.06%
$ 36,492 $ 41
Mar 27, 8 PM $ 0.0000363
+0.15%
$ 36,348 $ 41