Ton Inu Historical Data

TINU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000551
+0.58%
$ 55,118 $ 101
Dec 24, 2 PM $ 0.0000541
-0.96%
$ 54,093 $ 100
Dec 24, 1 PM $ 0.0000543
+0.36%
$ 54,309 $ 71
Dec 24, 12 PM $ 0.0000541
+0.64%
$ 54,135 $ 71
Dec 24, 11 AM $ 0.0000538
+0.22%
$ 53,843 $ 70
Dec 24, 10 AM $ 0.0000538
+0.08%
$ 53,788 $ 70
Dec 24, 9 AM $ 0.0000537
+0.00%
$ 53,704 $ 70
Dec 24, 8 AM $ 0.0000537
-0.28%
$ 53,702 $ 70
Dec 24, 7 AM $ 0.000054
+0.14%
$ 54,003 $ 70
Dec 24, 6 AM $ 0.000054
-0.08%
$ 53,957 $ 70
Dec 24, 5 AM $ 0.0000539
-0.20%
$ 53,942 $ 70
Dec 24, 4 AM $ 0.0000541
+0.05%
$ 54,133 $ 71
Dec 24, 3 AM $ 0.0000541
+0.07%
$ 53,951 $ 71
Dec 24, 2 AM $ 0.0000541
-0.53%
$ 54,089 $ 73
Dec 24, 1 AM $ 0.0000544
-0.35%
$ 54,446 $ 74
Dec 24, 12 AM $ 0.0000546
-0.31%
$ 54,598 $ 74
Dec 23, 11 PM $ 0.0000548
+0.14%
$ 54,808 $ 75
Dec 23, 10 PM $ 0.0000545
-0.07%
$ 54,484 $ 74
Dec 23, 9 PM $ 0.0000546
-0.42%
$ 54,574 $ 74
Dec 23, 8 PM $ 0.0000535
+0.27%
$ 53,524 $ 75
Dec 23, 7 PM $ 0.0000533
-0.46%
$ 53,305 $ 25
Dec 23, 6 PM $ 0.0000533
+0.08%
$ 53,295 $ 25
Dec 23, 5 PM $ 0.0000532
+0.54%
$ 53,194 $ 25
Dec 23, 4 PM $ 0.0000529
+1.39%
$ 52,918 $ 79
Dec 23, 3 PM $ 0.0000523
+0.31%
$ 52,314 $ 77
Dec 23, 2 PM $ 0.0000521
+0.02%
$ 52,135 $ 77
Dec 23, 1 PM $ 0.0000523
+0.07%
$ 52,274 $ 105
Dec 23, 12 PM $ 0.0000521
-0.04%
$ 52,077 $ 105
Dec 23, 11 AM $ 0.0000521
-0.04%
$ 52,112 $ 104
Dec 23, 10 AM $ 0.0000522
+0.14%
$ 52,216 $ 105
Dec 23, 9 AM $ 0.0000523
-0.09%
$ 52,313 $ 105
Dec 23, 8 AM $ 0.0000524
+0.46%
$ 52,411 $ 105
Dec 23, 7 AM $ 0.0000522
+0.27%
$ 52,206 $ 105
Dec 23, 6 AM $ 0.0000519
-0.30%
$ 51,913 $ 107
Dec 23, 5 AM $ 0.0000521
-0.38%
$ 52,142 $ 107
Dec 23, 4 AM $ 0.0000523
+0.11%
$ 52,349 $ 143
Dec 23, 3 AM $ 0.0000524
-0.04%
$ 52,401 $ 146
Dec 23, 2 AM $ 0.0000527
-0.06%
$ 52,726 $ 147
Dec 23, 1 AM $ 0.0000528
-0.24%
$ 52,812 $ 144
Dec 23, 12 AM $ 0.0000529
+0.42%
$ 52,879 $ 145
Dec 22, 11 PM $ 0.0000527
+0.26%
$ 52,708 $ 144
Dec 22, 10 PM $ 0.0000526
+0.35%
$ 52,622 $ 144
Dec 22, 9 PM $ 0.0000524
+0.35%
$ 52,435 $ 143
Dec 22, 8 PM $ 0.0000522
-0.09%
$ 52,153 $ 318
Dec 22, 7 PM $ 0.0000523
-0.93%
$ 52,252 $ 317
Dec 22, 6 PM $ 0.0000527
-0.09%
$ 52,704 $ 321
Dec 22, 5 PM $ 0.0000529
+2.80%
$ 52,883 $ 321
Dec 22, 4 PM $ 0.0000516
+0.80%
$ 51,633 $ 247
Dec 22, 3 PM $ 0.0000513
-0.09%
$ 51,318 $ 246
Dec 22, 2 PM $ 0.0000508
+0.35%
$ 50,844 $ 247