Ton Inu Historical Data

TINU Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000875
+1.05%
$ 87,502 $ 393
May 20, 4 AM $ 0.0000867
+0.48%
$ 86,697 $ 406
May 20, 3 AM $ 0.0000867
-1.10%
$ 86,686 $ 405
May 20, 2 AM $ 0.0000883
+0.24%
$ 88,258 $ 476
May 20, 1 AM $ 0.0000882
-0.48%
$ 88,221 $ 478
May 20, 12 AM $ 0.0000885
-1.00%
$ 88,504 $ 481
May 19, 11 PM $ 0.0000894
+0.61%
$ 89,390 $ 485
May 19, 10 PM $ 0.0000888
-0.43%
$ 88,796 $ 482
May 19, 9 PM $ 0.00009
-2.83%
$ 90,024 $ 466
May 19, 8 PM $ 0.0000924
+0.01%
$ 92,434 $ 385
May 19, 7 PM $ 0.0000925
+0.11%
$ 92,489 $ 384
May 19, 6 PM $ 0.0000917
-0.59%
$ 91,723 $ 384
May 19, 5 PM $ 0.000092
-1.30%
$ 92,048 $ 384
May 19, 4 PM $ 0.0000927
+2.13%
$ 92,659 $ 394
May 19, 3 PM $ 0.0000904
+0.71%
$ 90,448 $ 383
May 19, 2 PM $ 0.0000905
+2.34%
$ 90,497 $ 805
May 19, 1 PM $ 0.0000883
+1.98%
$ 88,300 $ 875
May 19, 12 PM $ 0.0000871
+1.57%
$ 87,127 $ 821
May 19, 11 AM $ 0.0000864
+0.08%
$ 86,423 $ 1,257
May 19, 10 AM $ 0.0000863
-0.92%
$ 86,347 $ 1,265
May 19, 9 AM $ 0.0000876
-1.54%
$ 87,624 $ 1,305
May 19, 8 AM $ 0.0000885
-1.16%
$ 88,547 $ 1,333
May 19, 7 AM $ 0.0000897
+1.05%
$ 89,650 $ 1,328
May 19, 6 AM $ 0.0000886
+0.27%
$ 88,552 $ 1,332
May 19, 5 AM $ 0.0000879
+0.68%
$ 87,872 $ 1,326
May 19, 4 AM $ 0.0000875
+0.74%
$ 87,549 $ 1,325
May 19, 3 AM $ 0.0000856
-1.53%
$ 85,623 $ 1,317
May 19, 2 AM $ 0.0000868
-0.07%
$ 86,823 $ 1,258
May 19, 1 AM $ 0.0000868
-1.69%
$ 86,796 $ 1,257
May 19, 12 AM $ 0.0000883
+1.09%
$ 88,281 $ 1,277
May 18, 11 PM $ 0.0000874
-0.70%
$ 87,424 $ 1,511
May 18, 10 PM $ 0.0000889
+1.59%
$ 88,893 $ 1,531
May 18, 9 PM $ 0.0000866
+0.71%
$ 86,609 $ 1,529
May 18, 8 PM $ 0.0000865
+0.37%
$ 86,488 $ 1,503
May 18, 7 PM $ 0.0000855
+1.27%
$ 85,480 $ 1,506
May 18, 6 PM $ 0.0000845
-1.02%
$ 84,458 $ 1,475
May 18, 5 PM $ 0.0000853
+0.92%
$ 85,307 $ 1,491
May 18, 4 PM $ 0.0000841
-0.72%
$ 84,065 $ 1,481
May 18, 3 PM $ 0.0000842
-11.62%
$ 84,221 $ 1,514
May 18, 2 PM $ 0.0000966
+3.57%
$ 96,582 $ 1,150
May 18, 1 PM $ 0.0000931
-2.29%
$ 93,138 $ 1,363
May 18, 12 PM $ 0.0000941
+13.51%
$ 94,078 $ 1,393
May 18, 11 AM $ 0.0000814
+0.22%
$ 81,359 $ 1,014
May 18, 10 AM $ 0.000081
-2.78%
$ 81,041 $ 994
May 18, 9 AM $ 0.000083
+0.26%
$ 83,015 $ 989
May 18, 8 AM $ 0.0000825
+0.00%
$ 82,509 $ 982
May 18, 7 AM $ 0.000082
-2.23%
$ 81,982 $ 1,389
May 18, 6 AM $ 0.000084
+1.36%
$ 83,964 $ 1,412
May 18, 5 AM $ 0.0000825
-0.32%
$ 82,527 $ 1,395
May 18, 4 AM $ 0.0000821
-0.97%
$ 82,148 $ 1,394