Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.0000861
+0.93%
$86,135 $1,516
Jun 2, 8 PM $0.0000846
+0.92%
$84,636 $1,505
Jun 2, 7 PM $0.0000836
-0.89%
$83,602 $1,479
Jun 2, 6 PM $0.0000843
+3.01%
$84,292 $1,518
Jun 2, 5 PM $0.0000816
+2.10%
$81,618 $1,886
Jun 2, 4 PM $0.0000782
+0.11%
$78,164 $2,576
Jun 2, 3 PM $0.0000776
-4.00%
$77,577 $2,503
Jun 2, 2 PM $0.0000807
-2.01%
$80,683 $2,464
Jun 2, 1 PM $0.0000817
-0.21%
$81,685 $2,521
Jun 2, 12 PM $0.0000816
-2.14%
$81,568 $3,693
Jun 2, 11 AM $0.0000833
+0.00%
$83,335 $3,626
Jun 2, 10 AM $0.0000947
+0.56%
$94,677 $2,885
Jun 2, 9 AM $0.0000944
+0.80%
$94,411 $2,874
Jun 2, 8 AM $0.0000934
-2.32%
$93,381 $2,865
Jun 2, 7 AM $0.0000958
-6.10%
$95,849 $2,924
Jun 2, 6 AM $0.000102
+0.89%
$102,165 $2,805
Jun 2, 5 AM $0.000102
-1.06%
$101,738 $2,830
Jun 2, 4 AM $0.000103
-0.59%
$103,012 $2,873
Jun 2, 3 AM $0.000103
+0.23%
$103,103 $2,950
Jun 2, 2 AM $0.000102
+0.69%
$102,371 $2,929
Jun 2, 1 AM $0.000102
+0.28%
$102,039 $2,792
Jun 2, 12 AM $0.000102
-1.64%
$101,999 $2,799
Jun 1, 11 PM $0.000103
-1.28%
$103,383 $2,857
Jun 1, 10 PM $0.000105
-6.81%
$104,703 $2,885
Jun 1, 9 PM $0.000113
-1.55%
$113,415 $2,527
Jun 1, 8 PM $0.000116
-1.56%
$115,692 $2,591
Jun 1, 7 PM $0.000116
-0.39%
$115,815 $2,643
Jun 1, 6 PM $0.000117
+0.23%
$117,223 $2,567
Jun 1, 5 PM $0.000132
-5.31%
$132,010 $2,131
Jun 1, 4 PM $0.000133
+3.43%
$133,457 $1,508
Jun 1, 3 PM $0.000121
+0.34%
$120,917 $1,503
Jun 1, 2 PM $0.000119
+0.02%
$119,271 $1,404
Jun 1, 1 PM $0.00012
+19.81%
$119,826 $1,390
Jun 1, 12 PM $0.0000992
+0.89%
$99,211 $202
Jun 1, 11 AM $0.0000992
-1.04%
$99,239 $198
Jun 1, 10 AM $0.0001
+0.63%
$99,981 $202
Jun 1, 9 AM $0.0000992
-0.29%
$99,175 $200
Jun 1, 8 AM $0.0000996
+0.39%
$99,562 $197
Jun 1, 7 AM $0.0001
+2.95%
$100,091 $451
Jun 1, 6 AM $0.0000973
-2.38%
$97,267 $346
Jun 1, 5 AM $0.0000995
+0.14%
$99,503 $304
Jun 1, 4 AM $0.0000998
-1.61%
$99,780 $303
Jun 1, 3 AM $0.0001
+1.34%
$100,287 $310
Jun 1, 2 AM $0.0000978
-0.50%
$97,845 $302
Jun 1, 1 AM $0.0000975
-0.16%
$97,492 $300
Jun 1, 12 AM $0.0000975
+1.42%
$97,484 $295
May 31, 11 PM $0.0000961
+0.09%
$96,135 $293
May 31, 10 PM $0.0000966
+0.48%
$96,579 $293
May 31, 9 PM $0.0000954
+0.16%
$95,362 $294
May 31, 8 PM $0.0000948
+0.64%
$94,841 $291