Ton Inu Historical Data

TINU Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000826
-0.49%
$ 82,566 $ 1,397
May 18, 2 AM $ 0.0000832
+0.17%
$ 83,190 $ 1,397
May 18, 1 AM $ 0.0000825
-0.40%
$ 82,482 $ 1,398
May 18, 12 AM $ 0.0000819
-5.87%
$ 81,945 $ 1,394
May 17, 11 PM $ 0.0000879
-0.86%
$ 87,907 $ 1,121
May 17, 10 PM $ 0.0000891
-1.73%
$ 89,096 $ 1,100
May 17, 9 PM $ 0.0000906
+2.09%
$ 90,578 $ 1,151
May 17, 8 PM $ 0.0000884
-1.20%
$ 88,408 $ 1,126
May 17, 7 PM $ 0.0000889
+1.91%
$ 88,907 $ 1,136
May 17, 6 PM $ 0.000087
-0.60%
$ 86,998 $ 1,107
May 17, 5 PM $ 0.0000875
+0.26%
$ 87,524 $ 1,111
May 17, 4 PM $ 0.0000877
-0.36%
$ 87,680 $ 1,171
May 17, 3 PM $ 0.0000871
-0.45%
$ 87,140 $ 1,180
May 17, 2 PM $ 0.0000897
-0.97%
$ 89,724 $ 1,153
May 17, 1 PM $ 0.0000861
+0.21%
$ 86,052 $ 1,049
May 17, 12 PM $ 0.0000864
+2.31%
$ 86,376 $ 562
May 17, 11 AM $ 0.0000844
-0.63%
$ 84,447 $ 474
May 17, 10 AM $ 0.0000842
+0.47%
$ 84,216 $ 521
May 17, 9 AM $ 0.0000834
+0.73%
$ 83,401 $ 515
May 17, 8 AM $ 0.0000834
+6.95%
$ 83,362 $ 509
May 17, 7 AM $ 0.0000779
+0.50%
$ 77,943 $ 108
May 17, 6 AM $ 0.0000776
-0.03%
$ 77,577 $ 107
May 17, 5 AM $ 0.0000775
+0.73%
$ 77,483 $ 116
May 17, 4 AM $ 0.0000767
+0.37%
$ 76,690 $ 115
May 17, 3 AM $ 0.0000764
+1.64%
$ 76,417 $ 114
May 17, 2 AM $ 0.0000756
+0.69%
$ 75,583 $ 112
May 17, 1 AM $ 0.0000752
-0.47%
$ 75,202 $ 112
May 17, 12 AM $ 0.0000763
-0.33%
$ 76,307 $ 113
May 16, 11 PM $ 0.0000766
+0.04%
$ 76,608 $ 114
May 16, 10 PM $ 0.0000766
-0.37%
$ 76,609 $ 126
May 16, 9 PM $ 0.0000769
+0.87%
$ 76,915 $ 136
May 16, 8 PM $ 0.0000765
-0.20%
$ 76,526 $ 135
May 16, 7 PM $ 0.000077
-0.44%
$ 77,020 $ 136
May 16, 6 PM $ 0.0000774
-0.40%
$ 77,414 $ 137
May 16, 5 PM $ 0.000078
-0.29%
$ 78,005 $ 138
May 16, 4 PM $ 0.0000786
+0.99%
$ 78,595 $ 106
May 16, 3 PM $ 0.0000777
+0.99%
$ 77,728 $ 176
May 16, 2 PM $ 0.0000771
-0.57%
$ 77,073 $ 174
May 16, 1 PM $ 0.0000774
+0.37%
$ 77,389 $ 175
May 16, 12 PM $ 0.0000769
+0.05%
$ 76,894 $ 190
May 16, 11 AM $ 0.0000767
-0.63%
$ 76,661 $ 199
May 16, 10 AM $ 0.0000772
-0.80%
$ 77,188 $ 154
May 16, 9 AM $ 0.0000782
+0.40%
$ 78,153 $ 154
May 16, 8 AM $ 0.0000782
+1.28%
$ 78,157 $ 154
May 16, 7 AM $ 0.0000767
-0.39%
$ 76,686 $ 158
May 16, 6 AM $ 0.0000777
-1.21%
$ 77,660 $ 158
May 16, 5 AM $ 0.0000784
-0.17%
$ 78,436 $ 149
May 16, 4 AM $ 0.0000785
-1.87%
$ 78,471 $ 149
May 16, 3 AM $ 0.0000801
-0.40%
$ 80,093 $ 151
May 16, 2 AM $ 0.0000801
-0.49%
$ 80,054 $ 152