Ton Inu Historical Data

TINU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000508
+0.35%
$ 50,844 $ 247
Dec 22, 1 PM $ 0.0000508
+0.05%
$ 50,780 $ 220
Dec 22, 12 PM $ 0.0000508
+0.42%
$ 50,838 $ 220
Dec 22, 11 AM $ 0.0000506
-0.39%
$ 50,561 $ 220
Dec 22, 10 AM $ 0.0000508
+0.46%
$ 50,767 $ 220
Dec 22, 9 AM $ 0.0000505
-0.34%
$ 50,545 $ 219
Dec 22, 8 AM $ 0.0000507
+0.97%
$ 50,725 $ 220
Dec 22, 7 AM $ 0.0000503
-0.06%
$ 50,270 $ 218
Dec 22, 6 AM $ 0.0000502
-0.29%
$ 50,200 $ 217
Dec 22, 5 AM $ 0.0000502
+1.64%
$ 50,223 $ 310
Dec 22, 4 AM $ 0.0000495
+0.25%
$ 49,485 $ 273
Dec 22, 3 AM $ 0.0000493
+0.60%
$ 49,345 $ 267
Dec 22, 2 AM $ 0.000049
-1.11%
$ 49,048 $ 266
Dec 22, 1 AM $ 0.0000497
-0.60%
$ 49,675 $ 269
Dec 22, 12 AM $ 0.0000499
+0.47%
$ 49,893 $ 271
Dec 21, 11 PM $ 0.0000497
+0.29%
$ 49,672 $ 269
Dec 21, 10 PM $ 0.0000495
-0.15%
$ 49,455 $ 268
Dec 21, 8 PM $ 0.0000452
-0.57%
$ 45,218 $ 91
Dec 21, 7 PM $ 0.0000455
+0.01%
$ 45,458 $ 95
Dec 21, 6 PM $ 0.0000455
-0.09%
$ 45,462 $ 95
Dec 21, 5 PM $ 0.0000456
-0.10%
$ 45,598 $ 95
Dec 21, 4 PM $ 0.0000456
+0.48%
$ 45,629 $ 95
Dec 21, 3 PM $ 0.0000454
+0.35%
$ 45,429 $ 95
Dec 21, 2 PM $ 0.0000452
-0.52%
$ 45,249 $ 94
Dec 21, 1 PM $ 0.0000456
-0.71%
$ 45,614 $ 95
Dec 21, 12 PM $ 0.0000462
+0.11%
$ 46,175 $ 96
Dec 21, 11 AM $ 0.0000462
+0.04%
$ 46,161 $ 96
Dec 21, 10 AM $ 0.0000462
+0.08%
$ 46,207 $ 96
Dec 21, 9 AM $ 0.0000462
+0.04%
$ 46,180 $ 96
Dec 21, 8 AM $ 0.000046
+0.08%
$ 46,001 $ 96
Dec 21, 7 AM $ 0.000046
-0.02%
$ 46,000 $ 96
Dec 21, 6 AM $ 0.000046
-3.88%
$ 45,991 $ 96
Dec 21, 5 AM $ 0.0000479
+0.25%
$ 47,916 $ 3
Dec 21, 4 AM $ 0.0000479
-0.03%
$ 47,853 $ 3
Dec 21, 3 AM $ 0.0000478
+0.43%
$ 47,841 $ 3
Dec 21, 2 AM $ 0.0000477
-0.05%
$ 47,678 $ 3
Dec 21, 1 AM $ 0.0000478
-0.25%
$ 47,782 $ 3
Dec 21, 12 AM $ 0.000048
-0.20%
$ 47,963 $ 3
Dec 20, 11 PM $ 0.0000481
-0.47%
$ 48,123 $ 3
Dec 20, 10 PM $ 0.0000482
-0.05%
$ 48,239 $ 3
Dec 20, 9 PM $ 0.0000482
+0.24%
$ 48,202 $ 3
Dec 20, 8 PM $ 0.000048
+0.10%
$ 48,048 $ 3
Dec 20, 6 PM $ 0.0000479
+0.00%
$ 47,879 $ 10
Dec 20, 5 PM $ 0.0000479
-0.43%
$ 47,948 $ 10
Dec 20, 4 PM $ 0.0000481
+0.00%
$ 48,072 $ 10
Dec 20, 3 PM $ 0.0000481
-0.06%
$ 48,073 $ 10
Dec 20, 2 PM $ 0.000048
-0.05%
$ 47,998 $ 10
Dec 20, 1 PM $ 0.0000479
-0.06%
$ 47,879 $ 10
Dec 20, 12 PM $ 0.000048
+0.03%
$ 47,986 $ 14
Dec 20, 11 AM $ 0.000048
-0.13%
$ 47,982 $ 14