Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0000938
-0.25%
$93,808 $288
May 31, 6 PM $0.0000942
-1.82%
$94,215 $287
May 31, 5 PM $0.0000959
+0.86%
$95,855 $257
May 31, 4 PM $0.0000961
-1.30%
$96,116 $255
May 31, 3 PM $0.0000982
+2.54%
$98,234 $261
May 31, 2 PM $0.0000957
-1.59%
$95,725 $257
May 31, 1 PM $0.0000969
-1.06%
$96,856 $261
May 31, 12 PM $0.000098
+0.81%
$97,953 $263
May 31, 11 AM $0.0000966
+0.63%
$96,590 $261
May 31, 10 AM $0.0000966
-1.06%
$96,560 $258
May 31, 9 AM $0.0000972
+1.98%
$97,175 $262
May 31, 8 AM $0.000102
+0.62%
$101,851 $256
May 31, 7 AM $0.000101
-1.36%
$101,271 $1
May 31, 6 AM $0.000103
+0.53%
$102,573 $1
May 31, 5 AM $0.000102
+0.72%
$101,926 $1
May 31, 4 AM $0.000101
+0.15%
$100,961 $1
May 31, 3 AM $0.000101
+0.73%
$101,270 $1
May 31, 2 AM $0.000101
-1.00%
$100,709 $1
May 31, 1 AM $0.000101
-1.41%
$101,375 $1
May 31, 12 AM $0.000101
+1.91%
$100,809 $1
May 30, 11 PM $0.0000988
-0.37%
$98,771 $1
May 30, 10 PM $0.0000991
-1.20%
$99,129 $1
May 30, 9 PM $0.0001
-0.74%
$100,392 $1
May 30, 8 PM $0.000101
+1.43%
$101,438 $17
May 30, 7 PM $0.0000997
-1.09%
$99,665 $16
May 30, 6 PM $0.000101
+0.88%
$100,983 $17
May 30, 5 PM $0.0000997
+0.15%
$99,660 $26
May 30, 4 PM $0.0000994
+2.09%
$99,353 $26
May 30, 3 PM $0.0000973
+0.49%
$97,302 $25
May 30, 2 PM $0.0000968
+0.95%
$96,791 $25
May 30, 1 PM $0.0000959
-0.10%
$95,943 $25
May 30, 12 PM $0.0000961
+0.04%
$96,120 $25
May 30, 11 AM $0.000096
+0.24%
$95,954 $25
May 30, 10 AM $0.0000956
-0.20%
$95,613 $128
May 30, 9 AM $0.0000959
-0.04%
$95,946 $128
May 30, 8 AM $0.000096
+0.24%
$95,988 $128
May 30, 7 AM $0.000096
+0.07%
$95,964 $128
May 30, 6 AM $0.0000962
+0.34%
$96,243 $128
May 30, 5 AM $0.0000956
+0.75%
$95,648 $128
May 30, 4 AM $0.0000946
-1.17%
$94,568 $146
May 30, 3 AM $0.000096
-0.87%
$96,048 $147
May 30, 2 AM $0.0000966
+0.75%
$96,577 $149
May 30, 1 AM $0.0000959
+0.53%
$95,932 $174
May 30, 12 AM $0.0000953
-0.08%
$95,257 $218
May 29, 11 PM $0.0000952
-0.31%
$95,206 $216
May 29, 10 PM $0.0000954
-0.33%
$95,440 $216
May 29, 9 PM $0.0000958
-0.63%
$95,819 $217
May 29, 8 PM $0.0000967
+0.04%
$96,725 $200
May 29, 7 PM $0.0000966
-0.44%
$96,622 $201
May 29, 6 PM $0.0000975
-0.99%
$97,542 $236