Ton Inu Historical Data

TINU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000363
+0.15%
$ 36,348 $ 41
Mar 27, 7 PM $ 0.0000364
+0.03%
$ 36,353 $ 41
Mar 27, 6 PM $ 0.0000363
+0.10%
$ 36,344 $ 81
Mar 27, 5 PM $ 0.0000364
-0.18%
$ 36,378 $ 84
Mar 27, 4 PM $ 0.0000363
-0.31%
$ 36,331 $ 85
Mar 27, 3 PM $ 0.0000364
-0.61%
$ 36,442 $ 85
Mar 27, 2 PM $ 0.0000368
+0.57%
$ 36,793 $ 85
Mar 27, 1 PM $ 0.0000366
-0.25%
$ 36,552 $ 85
Mar 27, 12 PM $ 0.0000366
-0.21%
$ 36,609 $ 85
Mar 27, 11 AM $ 0.0000367
-1.16%
$ 36,681 $ 85
Mar 27, 10 AM $ 0.0000372
-0.74%
$ 37,221 $ 86
Mar 27, 9 AM $ 0.0000375
-0.12%
$ 37,457 $ 87
Mar 27, 8 AM $ 0.0000375
+0.22%
$ 37,517 $ 87
Mar 27, 7 AM $ 0.0000373
+0.20%
$ 37,277 $ 87
Mar 27, 6 AM $ 0.000037
-0.71%
$ 36,961 $ 84
Mar 27, 5 AM $ 0.0000372
-0.19%
$ 37,231 $ 84
Mar 27, 4 AM $ 0.0000373
-0.11%
$ 37,289 $ 84
Mar 27, 3 AM $ 0.0000372
-0.36%
$ 37,235 $ 84
Mar 27, 2 AM $ 0.0000374
+0.11%
$ 37,370 $ 84
Mar 27, 1 AM $ 0.0000374
-0.16%
$ 37,352 $ 84
Mar 27, 12 AM $ 0.0000375
-0.77%
$ 37,465 $ 84
Mar 26, 11 PM $ 0.0000378
-0.53%
$ 37,811 $ 85
Mar 26, 10 PM $ 0.000038
-0.24%
$ 38,034 $ 89
Mar 26, 9 PM $ 0.0000382
+0.06%
$ 38,182 $ 89
Mar 26, 8 PM $ 0.0000383
+0.29%
$ 38,252 $ 89
Mar 26, 7 PM $ 0.0000381
-0.35%
$ 38,131 $ 89
Mar 26, 6 PM $ 0.0000383
-0.48%
$ 38,269 $ 48
Mar 26, 5 PM $ 0.0000385
-0.18%
$ 38,521 $ 44
Mar 26, 4 PM $ 0.0000386
+0.16%
$ 38,578 $ 44
Mar 26, 3 PM $ 0.0000385
-0.39%
$ 38,515 $ 42
Mar 19, 8 AM $ 0.000037
+0.06%
$ 37,032 $ 8
Mar 19, 7 AM $ 0.0000369
-0.67%
$ 36,949 $ 8
Mar 19, 6 AM $ 0.0000372
-0.17%
$ 37,189 $ 8
Mar 19, 5 AM $ 0.0000372
-0.51%
$ 37,239 $ 8
Mar 19, 4 AM $ 0.0000375
-0.56%
$ 37,452 $ 8
Mar 19, 3 AM $ 0.0000377
-0.12%
$ 37,684 $ 8
Mar 19, 2 AM $ 0.0000378
-0.32%
$ 37,753 $ 8
Mar 19, 1 AM $ 0.0000379
+0.17%
$ 37,921 $ 8
Mar 19, 12 AM $ 0.0000379
-0.07%
$ 37,913 $ 8
Mar 18, 11 PM $ 0.000038
+0.11%
$ 37,964 $ 8
Mar 18, 10 PM $ 0.0000379
-0.21%
$ 37,923 $ 8
Mar 18, 9 PM $ 0.000038
+0.53%
$ 38,001 $ 11
Mar 18, 8 PM $ 0.0000379
+0.24%
$ 37,890 $ 13
Mar 18, 7 PM $ 0.0000378
+0.01%
$ 37,826 $ 13
Mar 18, 6 PM $ 0.000038
-0.15%
$ 37,997 $ 13
Mar 18, 5 PM $ 0.0000381
-0.06%
$ 38,055 $ 13
Mar 18, 4 PM $ 0.0000381
-0.10%
$ 38,077 $ 13
Mar 18, 3 PM $ 0.000038
+0.32%
$ 37,969 $ 13
Mar 18, 2 PM $ 0.0000379
-0.67%
$ 37,889 $ 13
Mar 18, 1 PM $ 0.0000382
-0.22%
$ 38,191 $ 13