Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0000987
+0.36%
$98,658 $232
May 29, 4 PM $0.0000984
+0.38%
$98,372 $322
May 29, 3 PM $0.0000984
+3.88%
$98,441 $321
May 29, 2 PM $0.0000946
-0.89%
$94,607 $310
May 29, 1 PM $0.0000951
-0.49%
$95,051 $518
May 29, 12 PM $0.0000957
-1.08%
$95,741 $608
May 29, 11 AM $0.0000977
-3.15%
$97,699 $735
May 29, 10 AM $0.000101
-0.05%
$100,871 $797
May 29, 9 AM $0.000101
+0.33%
$100,876 $1,277
May 29, 8 AM $0.000101
-0.21%
$100,578 $1,533
May 29, 7 AM $0.000101
-0.13%
$100,726 $1,537
May 29, 6 AM $0.000101
+0.58%
$100,795 $1,538
May 29, 5 AM $0.0000997
+0.37%
$99,748 $1,528
May 29, 4 AM $0.0000993
+0.15%
$99,332 $1,494
May 29, 3 AM $0.0000997
+0.18%
$99,672 $1,491
May 29, 2 AM $0.0000997
-0.66%
$99,654 $1,495
May 29, 1 AM $0.0001
+0.50%
$100,307 $1,470
May 29, 12 AM $0.0000997
+0.41%
$99,698 $1,443
May 28, 11 PM $0.0000995
+0.44%
$99,468 $1,435
May 28, 10 PM $0.0000989
-1.19%
$98,856 $1,432
May 28, 9 PM $0.0001
+0.11%
$100,052 $1,446
May 28, 8 PM $0.0001
+0.57%
$100,242 $1,445
May 28, 7 PM $0.0000995
+0.68%
$99,489 $1,475
May 28, 6 PM $0.000099
+0.18%
$98,976 $1,440
May 28, 5 PM $0.0000987
+0.28%
$98,682 $1,440
May 28, 4 PM $0.0000982
+2.85%
$98,229 $1,434
May 28, 3 PM $0.0000957
+0.53%
$95,692 $1,344
May 28, 2 PM $0.0000957
-2.54%
$95,704 $1,340
May 28, 1 PM $0.000102
-1.07%
$101,600 $1,224
May 28, 12 PM $0.0000977
+2.59%
$97,655 $1,129
May 28, 11 AM $0.0000953
+1.34%
$95,300 $915
May 28, 10 AM $0.000096
+9.70%
$96,038 $767
May 28, 9 AM $0.0000878
+6.93%
$87,773 $292
May 28, 8 AM $0.0000815
-0.17%
$81,503 $39
May 28, 7 AM $0.0000815
+0.90%
$81,480 $33
May 28, 6 AM $0.0000803
-0.81%
$80,303 $33
May 28, 5 AM $0.0000808
-0.47%
$80,808 $33
May 28, 4 AM $0.0000807
-0.13%
$80,714 $36
May 28, 3 AM $0.0000814
-0.56%
$81,374 $36
May 28, 2 AM $0.0000817
-0.45%
$81,719 $36
May 28, 1 AM $0.0000817
-0.93%
$81,720 $37
May 28, 12 AM $0.0000824
-0.86%
$82,426 $37
May 27, 11 PM $0.0000828
-0.06%
$82,795 $37
May 27, 10 PM $0.0000829
-0.89%
$82,879 $54
May 27, 9 PM $0.0000848
-1.21%
$84,829 $336
May 27, 8 PM $0.0000857
+0.31%
$85,667 $345
May 27, 7 PM $0.0000854
+0.97%
$85,437 $313
May 27, 6 PM $0.0000844
-0.42%
$84,391 $310
May 27, 5 PM $0.0000844
-0.25%
$84,420 $311
May 27, 4 PM $0.0000849
-0.68%
$84,856 $310