Ton Inu Historical Data

TINU Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000804
-0.32%
$ 80,359 $ 207
May 16, 12 AM $ 0.0000802
+0.89%
$ 80,218 $ 207
May 15, 11 PM $ 0.0000796
-0.11%
$ 79,576 $ 204
May 15, 10 PM $ 0.0000794
-0.09%
$ 79,412 $ 218
May 15, 9 PM $ 0.0000799
-0.85%
$ 79,876 $ 221
May 15, 8 PM $ 0.0000805
-0.64%
$ 80,504 $ 210
May 15, 7 PM $ 0.0000813
+0.25%
$ 81,309 $ 211
May 15, 6 PM $ 0.000081
-0.09%
$ 81,048 $ 211
May 15, 5 PM $ 0.0000821
+0.37%
$ 82,099 $ 215
May 15, 4 PM $ 0.0000817
+1.22%
$ 81,656 $ 278
May 15, 3 PM $ 0.0000816
-0.85%
$ 81,633 $ 252
May 15, 2 PM $ 0.0000827
+0.10%
$ 82,742 $ 304
May 15, 1 PM $ 0.000083
-3.28%
$ 82,981 $ 305
May 15, 12 PM $ 0.0000859
-0.87%
$ 85,930 $ 295
May 15, 11 AM $ 0.0000869
+0.87%
$ 86,904 $ 298
May 15, 10 AM $ 0.0000856
-0.11%
$ 85,640 $ 289
May 15, 9 AM $ 0.0000863
+0.29%
$ 86,325 $ 377
May 15, 8 AM $ 0.0000862
-0.80%
$ 86,203 $ 379
May 15, 7 AM $ 0.0000865
+1.29%
$ 86,451 $ 373
May 15, 6 AM $ 0.0000851
+0.10%
$ 85,113 $ 366
May 15, 5 AM $ 0.0000851
-1.61%
$ 85,104 $ 365
May 15, 4 AM $ 0.0000866
-0.15%
$ 86,649 $ 371
May 15, 3 AM $ 0.0000867
-0.56%
$ 86,726 $ 372
May 15, 2 AM $ 0.0000865
-0.38%
$ 86,547 $ 374
May 15, 1 AM $ 0.0000862
-0.37%
$ 86,171 $ 454
May 15, 12 AM $ 0.0000864
-0.34%
$ 86,440 $ 399
May 14, 11 PM $ 0.0000873
+0.30%
$ 87,255 $ 400
May 14, 10 PM $ 0.0000872
+0.50%
$ 87,180 $ 376
May 14, 9 PM $ 0.000087
-0.12%
$ 86,978 $ 372
May 14, 8 PM $ 0.0000865
-1.14%
$ 86,543 $ 371
May 14, 7 PM $ 0.0000874
+0.05%
$ 87,402 $ 534
May 14, 6 PM $ 0.0000873
-0.39%
$ 87,281 $ 533
May 14, 5 PM $ 0.0000863
+3.31%
$ 86,324 $ 538
May 14, 4 PM $ 0.0000837
-0.81%
$ 83,717 $ 434
May 14, 3 PM $ 0.0000841
+1.72%
$ 84,124 $ 439
May 14, 2 PM $ 0.000082
+0.35%
$ 82,036 $ 467
May 14, 1 PM $ 0.0000821
+1.52%
$ 82,144 $ 461
May 14, 12 PM $ 0.0000803
-1.08%
$ 80,294 $ 558
May 14, 11 AM $ 0.0000814
-1.10%
$ 81,427 $ 837
May 14, 10 AM $ 0.0000819
+1.28%
$ 81,853 $ 849
May 14, 9 AM $ 0.0000831
-0.85%
$ 83,138 $ 907
May 14, 8 AM $ 0.0000836
+0.91%
$ 83,553 $ 837
May 14, 7 AM $ 0.0000828
-0.81%
$ 82,819 $ 827
May 14, 6 AM $ 0.0000838
-1.25%
$ 83,819 $ 834
May 14, 5 AM $ 0.0000849
+0.52%
$ 84,942 $ 848
May 14, 4 AM $ 0.0000842
+3.68%
$ 84,219 $ 844
May 14, 3 AM $ 0.0000816
-0.39%
$ 81,593 $ 811
May 14, 2 AM $ 0.0000821
-3.96%
$ 82,095 $ 818
May 14, 1 AM $ 0.0000849
-0.90%
$ 84,875 $ 725
May 14, 12 AM $ 0.0000865
+0.28%
$ 86,477 $ 727