Ton Inu Historical Data

TINU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000048
+0.03%
$ 47,986 $ 14
Dec 20, 11 AM $ 0.000048
-0.13%
$ 47,982 $ 14
Dec 20, 10 AM $ 0.000048
+0.18%
$ 47,985 $ 18
Dec 20, 9 AM $ 0.0000479
+0.06%
$ 47,869 $ 18
Dec 20, 8 AM $ 0.0000479
+0.14%
$ 47,876 $ 18
Dec 20, 7 AM $ 0.0000478
+0.42%
$ 47,811 $ 18
Dec 20, 6 AM $ 0.0000475
+0.26%
$ 47,505 $ 18
Dec 20, 5 AM $ 0.0000473
-0.02%
$ 47,306 $ 18
Dec 20, 4 AM $ 0.0000474
-0.43%
$ 47,354 $ 18
Dec 20, 3 AM $ 0.0000475
-0.26%
$ 47,483 $ 18
Dec 20, 2 AM $ 0.0000475
-0.64%
$ 47,515 $ 18
Dec 20, 1 AM $ 0.0000478
-0.01%
$ 47,830 $ 18
Dec 20, 12 AM $ 0.0000479
-0.33%
$ 47,867 $ 18
Dec 19, 11 PM $ 0.000048
-0.43%
$ 47,988 $ 18
Dec 19, 10 PM $ 0.0000481
+0.52%
$ 48,147 $ 18
Dec 19, 9 PM $ 0.0000479
-0.28%
$ 47,927 $ 18
Dec 19, 8 PM $ 0.0000481
+0.22%
$ 48,070 $ 18
Dec 19, 7 PM $ 0.0000477
+0.84%
$ 47,750 $ 18
Dec 19, 6 PM $ 0.0000475
-0.02%
$ 47,454 $ 18
Dec 19, 5 PM $ 0.0000478
-0.75%
$ 47,777 $ 8
Dec 19, 4 PM $ 0.000048
+1.17%
$ 48,036 $ 9
Dec 19, 3 PM $ 0.0000473
-0.01%
$ 47,344 $ 8
Dec 19, 2 PM $ 0.0000471
+0.42%
$ 47,068 $ 8
Dec 19, 1 PM $ 0.0000469
-0.38%
$ 46,853 $ 8
Dec 19, 12 PM $ 0.0000472
+0.37%
$ 47,153 $ 11
Dec 19, 11 AM $ 0.0000469
+0.37%
$ 46,901 $ 11
Dec 19, 10 AM $ 0.0000468
+0.28%
$ 46,799 $ 11
Dec 19, 9 AM $ 0.0000467
-0.37%
$ 46,707 $ 34
Dec 19, 8 AM $ 0.000047
-0.54%
$ 46,964 $ 34
Dec 19, 7 AM $ 0.0000472
+0.83%
$ 47,180 $ 34
Dec 19, 6 AM $ 0.0000468
+0.43%
$ 46,760 $ 34
Dec 19, 5 AM $ 0.0000464
-1.24%
$ 46,435 $ 34
Dec 19, 4 AM $ 0.000047
-1.00%
$ 47,047 $ 34
Dec 19, 3 AM $ 0.0000476
+1.85%
$ 47,557 $ 34
Dec 19, 2 AM $ 0.0000466
+0.48%
$ 46,593 $ 34
Dec 19, 1 AM $ 0.0000464
-0.32%
$ 46,396 $ 33
Dec 19, 12 AM $ 0.0000466
-0.01%
$ 46,602 $ 33
Dec 18, 11 PM $ 0.0000466
-0.16%
$ 46,644 $ 34
Dec 18, 10 PM $ 0.0000468
+0.33%
$ 46,795 $ 34
Dec 18, 9 PM $ 0.0000468
+0.82%
$ 46,778 $ 34
Dec 18, 8 PM $ 0.0000465
-0.48%
$ 46,457 $ 33
Dec 18, 7 PM $ 0.000047
-0.29%
$ 47,015 $ 34
Dec 18, 6 PM $ 0.0000473
-0.07%
$ 47,278 $ 91
Dec 18, 5 PM $ 0.0000469
-3.01%
$ 46,865 $ 92
Dec 18, 4 PM $ 0.0000483
-0.85%
$ 48,273 $ 93
Dec 18, 3 PM $ 0.0000486
-0.22%
$ 48,638 $ 94
Dec 18, 2 PM $ 0.0000491
+0.48%
$ 49,068 $ 94
Dec 18, 1 PM $ 0.0000485
+0.00%
$ 48,502 $ 94
Dec 18, 12 PM $ 0.0000484
-0.04%
$ 48,395 $ 88
Dec 18, 11 AM $ 0.0000485
+0.19%
$ 48,461 $ 88