Ton Inu Historical Data

TINU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000484
-0.04%
$ 48,395 $ 88
Dec 18, 11 AM $ 0.0000485
+0.19%
$ 48,461 $ 88
Dec 18, 10 AM $ 0.0000484
-1.24%
$ 48,415 $ 87
Dec 18, 9 AM $ 0.0000488
+0.20%
$ 48,762 $ 60
Dec 18, 8 AM $ 0.0000486
+0.61%
$ 48,570 $ 59
Dec 18, 7 AM $ 0.0000484
+0.13%
$ 48,438 $ 59
Dec 18, 6 AM $ 0.0000484
+0.14%
$ 48,388 $ 59
Dec 18, 5 AM $ 0.0000482
-0.68%
$ 48,175 $ 59
Dec 18, 4 AM $ 0.0000485
+0.20%
$ 48,487 $ 59
Dec 18, 3 AM $ 0.0000485
-0.62%
$ 48,458 $ 59
Dec 18, 2 AM $ 0.0000486
+0.08%
$ 48,551 $ 59
Dec 18, 1 AM $ 0.0000485
-0.35%
$ 48,466 $ 59
Dec 18, 12 AM $ 0.0000486
+0.13%
$ 48,623 $ 59
Dec 17, 11 PM $ 0.0000484
+0.01%
$ 48,426 $ 59
Dec 17, 10 PM $ 0.0000484
+0.18%
$ 48,397 $ 59
Dec 17, 9 PM $ 0.0000484
-0.61%
$ 48,367 $ 59
Dec 17, 8 PM $ 0.0000488
+0.84%
$ 48,772 $ 59
Dec 17, 7 PM $ 0.0000484
+1.71%
$ 48,378 $ 59
Dec 17, 6 PM $ 0.0000478
+0.25%
$ 47,769 $ 15
Dec 17, 5 PM $ 0.0000482
+0.64%
$ 48,173 $ 15
Dec 17, 4 PM $ 0.0000476
-2.07%
$ 47,618 $ 15
Dec 17, 3 PM $ 0.0000491
+1.26%
$ 49,123 $ 15
Dec 17, 2 PM $ 0.0000487
-0.11%
$ 48,680 $ 15
Dec 17, 1 PM $ 0.0000485
+0.08%
$ 48,508 $ 15
Dec 17, 12 PM $ 0.0000486
+0.16%
$ 48,597 $ 15
Dec 17, 11 AM $ 0.0000484
+0.00%
$ 48,437 $ 15
Dec 17, 10 AM $ 0.0000485
+0.47%
$ 48,481 $ 15
Dec 17, 9 AM $ 0.0000482
-1.18%
$ 48,236 $ 15
Dec 17, 8 AM $ 0.0000489
-0.79%
$ 48,923 $ 15
Dec 17, 7 AM $ 0.0000493
+0.00%
$ 49,335 $ 15
Dec 17, 6 AM $ 0.0000494
-0.49%
$ 49,419 $ 15
Dec 17, 5 AM $ 0.0000495
-0.25%
$ 49,541 $ 15
Dec 17, 4 AM $ 0.0000497
-1.02%
$ 49,714 $ 15
Dec 17, 3 AM $ 0.0000503
-0.01%
$ 50,252 $ 16
Dec 17, 2 AM $ 0.00005
-0.13%
$ 50,049 $ 16
Dec 17, 1 AM $ 0.0000501
+0.77%
$ 50,107 $ 16
Dec 17, 12 AM $ 0.0000497
+0.01%
$ 49,750 $ 15
Dec 16, 11 PM $ 0.0000497
+0.20%
$ 49,660 $ 15
Dec 16, 10 PM $ 0.0000495
-0.30%
$ 49,492 $ 15
Dec 16, 9 PM $ 0.0000496
-0.11%
$ 49,606 $ 15
Dec 16, 8 PM $ 0.0000497
-0.23%
$ 49,708 $ 17
Dec 16, 7 PM $ 0.0000498
-0.45%
$ 49,771 $ 17
Dec 16, 6 PM $ 0.0000498
-0.97%
$ 49,774 $ 1
Dec 16, 5 PM $ 0.0000503
-0.22%
$ 50,335 $ 1
Dec 16, 4 PM $ 0.0000503
+0.37%
$ 50,282 $ 1
Dec 16, 3 PM $ 0.0000498
+0.64%
$ 49,765 $ 13
Dec 16, 2 PM $ 0.0000495
+0.25%
$ 49,470 $ 13
Dec 16, 1 PM $ 0.0000493
-0.46%
$ 49,273 $ 13
Dec 16, 12 PM $ 0.0000494
+0.00%
$ 49,441 $ 13
Dec 16, 11 AM $ 0.0000494
+0.23%
$ 49,396 $ 13