Ton Inu Historical Data

TINU Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000866
+0.43%
$ 86,635 $ 732
May 13, 10 PM $ 0.0000861
-0.29%
$ 86,070 $ 732
May 13, 9 PM $ 0.0000865
-0.48%
$ 86,501 $ 738
May 13, 8 PM $ 0.0000876
+2.33%
$ 87,567 $ 758
May 13, 7 PM $ 0.000084
+0.03%
$ 83,959 $ 676
May 13, 6 PM $ 0.0000843
+0.83%
$ 84,251 $ 609
May 13, 5 PM $ 0.0000836
-1.22%
$ 83,618 $ 606
May 13, 4 PM $ 0.0000838
+1.11%
$ 83,831 $ 614
May 13, 3 PM $ 0.0000807
-0.82%
$ 80,750 $ 597
May 13, 2 PM $ 0.0000817
+0.20%
$ 81,687 $ 531
May 13, 1 PM $ 0.0000826
-3.71%
$ 82,646 $ 532
May 13, 12 PM $ 0.0000871
-6.81%
$ 87,100 $ 433
May 13, 11 AM $ 0.0000933
-0.47%
$ 93,269 $ 161
May 13, 10 AM $ 0.0000954
-1.29%
$ 95,430 $ 162
May 13, 9 AM $ 0.0000966
-0.40%
$ 96,611 $ 85
May 13, 8 AM $ 0.0000966
-0.33%
$ 96,560 $ 85
May 13, 7 AM $ 0.0000969
+0.29%
$ 96,904 $ 313
May 13, 6 AM $ 0.0000968
+0.19%
$ 96,825 $ 312
May 13, 5 AM $ 0.0000964
-1.23%
$ 96,356 $ 324
May 13, 4 AM $ 0.0000973
-0.87%
$ 97,296 $ 327
May 13, 3 AM $ 0.0000983
-0.06%
$ 98,345 $ 751
May 13, 2 AM $ 0.0000986
+0.33%
$ 98,624 $ 754
May 13, 1 AM $ 0.0000982
-0.27%
$ 98,196 $ 776
May 13, 12 AM $ 0.0000985
+0.55%
$ 98,476 $ 778
May 12, 11 PM $ 0.000097
-2.31%
$ 97,003 $ 776
May 12, 10 PM $ 0.0000993
+0.41%
$ 99,298 $ 790
May 12, 9 PM $ 0.0000987
+0.05%
$ 98,694 $ 2,475
May 12, 8 PM $ 0.0000991
-0.55%
$ 99,131 $ 3,220
May 12, 7 PM $ 0.0000998
-0.48%
$ 99,777 $ 3,256
May 12, 6 PM $ 0.0001
+0.03%
$ 99,997 $ 3,320
May 12, 5 PM $ 0.0001
+1.71%
$ 100,378 $ 3,310
May 12, 4 PM $ 0.0001
-0.14%
$ 100,091 $ 3,268
May 12, 3 PM $ 0.0001
+0.78%
$ 100,392 $ 3,931
May 12, 2 PM $ 0.0000992
+0.91%
$ 99,174 $ 3,802
May 12, 1 PM $ 0.0000996
+0.91%
$ 99,572 $ 4,425
May 12, 12 PM $ 0.0000988
-1.05%
$ 98,793 $ 4,445
May 12, 11 AM $ 0.0000999
-2.61%
$ 99,864 $ 4,506
May 12, 10 AM $ 0.000103
-0.42%
$ 102,935 $ 4,628
May 12, 9 AM $ 0.000103
+0.12%
$ 103,024 $ 4,665
May 12, 8 AM $ 0.000102
-5.34%
$ 102,022 $ 4,921
May 12, 7 AM $ 0.000108
+0.10%
$ 108,235 $ 4,884
May 12, 6 AM $ 0.000108
+0.64%
$ 108,190 $ 4,939
May 12, 5 AM $ 0.000107
+1.91%
$ 107,231 $ 5,171
May 12, 4 AM $ 0.000105
-7.90%
$ 104,672 $ 5,061
May 12, 3 AM $ 0.000114
+0.33%
$ 114,209 $ 4,542
May 12, 2 AM $ 0.000114
-0.65%
$ 113,723 $ 4,523
May 12, 1 AM $ 0.000115
-1.01%
$ 115,308 $ 4,593
May 12, 12 AM $ 0.000118
+0.84%
$ 117,562 $ 4,674
May 11, 11 PM $ 0.000116
-1.22%
$ 116,262 $ 5,082
May 11, 10 PM $ 0.0000977
+1.21%
$ 97,658 $ 3,462