Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.0000484
+5.61%
$48,369 $139
Apr 19, 2026 $0.0000457
-8.44%
$45,728 $146
Apr 18, 2026 $0.0000501
-6.77%
$50,144 $5
Apr 17, 2026 $0.0000538
-2.92%
$53,813 $68
Apr 16, 2026 $0.000063
+2.72%
$62,979 $472
Apr 15, 2026 $0.0000613
+1.66%
$61,341 $39
Apr 14, 2026 $0.0000603
+6.86%
$60,265 $292
Apr 13, 2026 $0.0000564
+3.67%
$56,434 $144
Apr 12, 2026 $0.0000543
-0.66%
$54,270 $1,046
Mar 29, 2026 $0.0000364
+0.52%
$-- $4
Mar 28, 2026 $0.0000363
+1.76%
$36,286 $4
Mar 27, 2026 $0.0000356
-5.60%
$35,641 $39
Mar 26, 2026 $0.0000378
-2.21%
$37,811 $85
Mar 19, 2026 $0.000037
-2.40%
$-- $8
Mar 18, 2026 $0.000038
-3.53%
$37,964 $8
Mar 17, 2026 $0.0000394
+0.24%
$39,439 $97
Mar 10, 2026 $0.0000424
+0.84%
$-- $12
Mar 9, 2026 $0.0000421
+1.92%
$42,136 $12
Mar 8, 2026 $0.0000415
-0.97%
$41,471 $14
Mar 7, 2026 $0.000042
-0.26%
$42,033 $71
Feb 28, 2026 $0.0000416
-4.04%
$-- $10
Feb 27, 2026 $0.0000433
+0.01%
$43,328 $11
Feb 20, 2026 $0.0000457
+0.32%
$-- $11
Feb 19, 2026 $0.0000455
-3.85%
$45,519 $11
Feb 11, 2026 $0.0000465
-1.35%
$46,514 $21
Feb 10, 2026 $0.0000472
-2.60%
$47,157 $42
Feb 9, 2026 $0.0000488
-1.09%
$48,838 $45
Feb 8, 2026 $0.0000492
-1.74%
$49,239 $19
Feb 7, 2026 $0.0000501
+3.34%
$50,100 $218
Feb 6, 2026 $0.0000484
+12.07%
$48,392 $92
Feb 5, 2026 $0.0000436
-14.35%
$43,569 $548
Feb 4, 2026 $0.000051
-6.13%
$51,027 $134
Feb 3, 2026 $0.0000544
+3.48%
$54,359 $119
Feb 2, 2026 $0.0000526
+2.13%
$52,573 $3
Feb 1, 2026 $0.0000512
+0.22%
$51,223 $42
Jan 31, 2026 $0.0000511
-2.27%
$51,088 $140
Jan 30, 2026 $0.0000521
-1.19%
$52,148 $31
Jan 29, 2026 $0.0000527
-3.83%
$52,713 $655
Jan 28, 2026 $0.0000548
-2.71%
$54,781 $1,969
Jan 21, 2026 $0.000048
+1.32%
$-- $29
Jan 20, 2026 $0.0000474
-2.94%
$47,449 $28
Jan 13, 2026 $0.0000574
+0.71%
$-- $35
Jan 12, 2026 $0.000057
+0.87%
$57,009 $52
Jan 11, 2026 $0.0000565
+2.88%
$56,514 $70
Jan 10, 2026 $0.0000549
-2.02%
$54,936 $48
Jan 9, 2026 $0.0000559
-13.24%
$55,893 $383
Jan 8, 2026 $0.0000646
+0.43%
$64,583 $25
Jan 7, 2026 $0.0000645
-5.97%
$64,453 $319
Jan 6, 2026 $0.0000722
+4.43%
$72,151 $787
Jan 5, 2026 $0.000069
-4.29%
$69,048 $536