Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000433
+0.01%
$ 43,328 $ 11
Feb 20, 2026 $ 0.0000457
+0.32%
$ -- $ 11
Feb 19, 2026 $ 0.0000455
-3.85%
$ 45,519 $ 11
Feb 11, 2026 $ 0.0000465
-1.35%
$ 46,514 $ 21
Feb 10, 2026 $ 0.0000472
-2.60%
$ 47,157 $ 42
Feb 9, 2026 $ 0.0000488
-1.09%
$ 48,838 $ 45
Feb 8, 2026 $ 0.0000492
-1.74%
$ 49,239 $ 19
Feb 7, 2026 $ 0.0000501
+3.34%
$ 50,100 $ 218
Feb 6, 2026 $ 0.0000484
+12.07%
$ 48,392 $ 92
Feb 5, 2026 $ 0.0000436
-14.35%
$ 43,569 $ 548
Feb 4, 2026 $ 0.000051
-6.13%
$ 51,027 $ 134
Feb 3, 2026 $ 0.0000544
+3.48%
$ 54,359 $ 119
Feb 2, 2026 $ 0.0000526
+2.13%
$ 52,573 $ 3
Feb 1, 2026 $ 0.0000512
+0.22%
$ 51,223 $ 42
Jan 31, 2026 $ 0.0000511
-2.27%
$ 51,088 $ 140
Jan 30, 2026 $ 0.0000521
-1.19%
$ 52,148 $ 31
Jan 29, 2026 $ 0.0000527
-3.83%
$ 52,713 $ 655
Jan 28, 2026 $ 0.0000548
-2.71%
$ 54,781 $ 1,969
Jan 21, 2026 $ 0.000048
+1.32%
$ -- $ 29
Jan 20, 2026 $ 0.0000474
-2.94%
$ 47,449 $ 28
Jan 13, 2026 $ 0.0000574
+0.71%
$ -- $ 35
Jan 12, 2026 $ 0.000057
+0.87%
$ 57,009 $ 52
Jan 11, 2026 $ 0.0000565
+2.88%
$ 56,514 $ 70
Jan 10, 2026 $ 0.0000549
-2.02%
$ 54,936 $ 48
Jan 9, 2026 $ 0.0000559
-13.24%
$ 55,893 $ 383
Jan 8, 2026 $ 0.0000646
+0.43%
$ 64,583 $ 25
Jan 7, 2026 $ 0.0000645
-5.97%
$ 64,453 $ 319
Jan 6, 2026 $ 0.0000722
+4.43%
$ 72,151 $ 787
Jan 5, 2026 $ 0.000069
-4.29%
$ 69,048 $ 536
Jan 4, 2026 $ 0.0000722
-4.39%
$ 72,219 $ 269
Jan 3, 2026 $ 0.0000754
+8.97%
$ 75,432 $ 286
Jan 2, 2026 $ 0.0000691
+8.30%
$ 69,062 $ 88
Jan 1, 2026 $ 0.0000638
+4.59%
$ 63,829 $ 68
Dec 31, 2025 $ 0.0000611
-4.44%
$ 60,841 $ 195
Dec 30, 2025 $ 0.0000639
+1.87%
$ 63,976 $ 44
Dec 29, 2025 $ 0.0000635
-3.75%
$ 62,680 $ 0
Dec 28, 2025 $ 0.0000655
-0.74%
$ 65,856 $ 211
Dec 27, 2025 $ 0.0000655
+9.05%
$ 65,852 $ 128
Dec 26, 2025 $ 0.0000598
+2.14%
$ 60,127 $ 84
Dec 25, 2025 $ 0.0000594
+5.36%
$ 58,478 $ 88
Dec 24, 2025 $ 0.0000563
+2.70%
$ 56,484 $ 73
Dec 23, 2025 $ 0.0000545
+3.46%
$ 54,808 $ 74
Dec 22, 2025 $ 0.0000526
+5.97%
$ 52,708 $ 144
Dec 21, 2025 $ 0.0000495
+2.91%
$ 49,672 $ 268
Dec 20, 2025 $ 0.0000482
+0.44%
$ 48,123 $ 3
Dec 19, 2025 $ 0.0000481
+3.30%
$ 47,988 $ 18
Dec 18, 2025 $ 0.0000468
-3.64%
$ 46,644 $ 34
Dec 17, 2025 $ 0.0000484
-2.71%
$ 48,426 $ 59
Dec 16, 2025 $ 0.0000495
+2.35%
$ 49,660 $ 15
Dec 15, 2025 $ 0.000048
-4.55%
$ 48,049 $ 14