Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000848
-0.09%
$ 84,825 $ 196
Jul 29, 7 AM $ 0.0000851
+0.81%
$ 85,122 $ 198
Jul 29, 6 AM $ 0.0000837
+1.19%
$ 83,710 $ 162
Jul 29, 5 AM $ 0.0000829
-1.59%
$ 82,861 $ 160
Jul 29, 4 AM $ 0.0000838
+0.11%
$ 83,752 $ 162
Jul 29, 3 AM $ 0.0000839
-6.88%
$ 83,921 $ 162
Jul 29, 2 AM $ 0.0000901
+0.06%
$ 90,114 $ 25
Jul 29, 1 AM $ 0.00009
-0.40%
$ 90,034 $ 25
Jul 29, 12 AM $ 0.0000907
+0.01%
$ 90,659 $ 25
Jul 28, 11 PM $ 0.0000904
+0.36%
$ 90,445 $ 25
Jul 28, 10 PM $ 0.0000901
-0.67%
$ 90,082 $ 25
Jul 28, 9 PM $ 0.0000908
-0.14%
$ 90,820 $ 126
Jul 28, 8 PM $ 0.0000911
-0.06%
$ 91,074 $ 138
Jul 28, 7 PM $ 0.0000911
-0.04%
$ 91,067 $ 324
Jul 28, 6 PM $ 0.000091
-0.19%
$ 90,960 $ 319
Jul 28, 5 PM $ 0.0000909
+0.39%
$ 90,885 $ 318
Jul 28, 4 PM $ 0.0000909
+0.39%
$ 90,892 $ 299
Jul 28, 3 PM $ 0.0000908
+0.80%
$ 90,757 $ 298
Jul 28, 2 PM $ 0.0000899
+0.55%
$ 89,863 $ 564
Jul 28, 1 PM $ 0.0000891
-1.42%
$ 89,096 $ 733
Jul 28, 12 PM $ 0.0000902
+0.24%
$ 90,242 $ 2,363
Jul 28, 11 AM $ 0.0000901
+0.09%
$ 90,079 $ 2,359
Jul 28, 10 AM $ 0.0000904
-0.21%
$ 90,380 $ 2,366
Jul 28, 9 AM $ 0.0000904
+0.26%
$ 90,439 $ 2,368
Jul 28, 8 AM $ 0.0000904
+0.02%
$ 90,422 $ 2,368
Jul 28, 7 AM $ 0.0000901
-1.05%
$ 90,059 $ 2,358
Jul 28, 6 AM $ 0.0000909
+0.27%
$ 90,928 $ 2,381
Jul 28, 5 AM $ 0.0000908
+0.18%
$ 90,767 $ 2,377
Jul 28, 4 AM $ 0.0000905
-0.14%
$ 90,464 $ 2,369
Jul 28, 3 AM $ 0.0000906
+0.19%
$ 90,601 $ 2,372
Jul 28, 2 AM $ 0.0000905
+0.17%
$ 90,454 $ 2,368
Jul 28, 1 AM $ 0.0000903
+0.29%
$ 90,272 $ 2,367
Jul 28, 12 AM $ 0.0000905
-1.04%
$ 90,522 $ 2,373
Jul 27, 11 PM $ 0.0000908
+0.02%
$ 90,814 $ 2,381
Jul 27, 10 PM $ 0.0000909
-1.34%
$ 90,859 $ 2,382
Jul 27, 9 PM $ 0.0000919
-3.23%
$ 91,938 $ 2,409
Jul 27, 8 PM $ 0.000095
+0.19%
$ 94,988 $ 2,310
Jul 27, 7 PM $ 0.0000898
-0.22%
$ 89,795 $ 2,119
Jul 27, 6 PM $ 0.0000899
-0.30%
$ 89,864 $ 2,119
Jul 27, 5 PM $ 0.0000901
-0.01%
$ 90,118 $ 2,239
Jul 27, 4 PM $ 0.0000901
+0.69%
$ 90,139 $ 2,240
Jul 27, 3 PM $ 0.0000895
-7.63%
$ 89,485 $ 2,223
Jul 27, 2 PM $ 0.0000968
-1.38%
$ 96,811 $ 1,935
Jul 27, 1 PM $ 0.0000986
+10.67%
$ 98,629 $ 1,958
Jul 27, 12 PM $ 0.0000889
-0.19%
$ 88,897 $ 123
Jul 27, 11 AM $ 0.0000893
+0.00%
$ 89,277 $ 125
Jul 27, 10 AM $ 0.0000895
-0.12%
$ 89,467 $ 127
Jul 27, 9 AM $ 0.0000896
+0.21%
$ 89,636 $ 127
Jul 27, 8 AM $ 0.0000896
-0.16%
$ 89,607 $ 127
Jul 27, 7 AM $ 0.0000898
-0.25%
$ 89,809 $ 143