Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.0000607
+0.00%
$60,712 $1,734
Oct 5, 5 AM $0.0000607
+0.00%
$60,668 $1,732
Oct 5, 4 AM $0.0000605
-0.61%
$60,501 $1,728
Oct 5, 3 AM $0.000061
+0.00%
$60,984 $1,741
Oct 5, 2 AM $0.0000611
+0.00%
$61,132 $1,737
Oct 5, 1 AM $0.0000607
-0.21%
$60,724 $1,725
Oct 5, 12 AM $0.0000607
+0.00%
$60,672 $1,724
Oct 4, 11 PM $0.000061
+0.00%
$60,981 $1,720
Oct 4, 10 PM $0.000061
+0.08%
$61,048 $1,720
Oct 4, 9 PM $0.0000609
+0.00%
$60,867 $1,726
Oct 4, 8 PM $0.000058
+0.00%
$58,045 $1,590
Oct 4, 7 PM $0.0000581
+0.00%
$58,087 $1,590
Oct 4, 5 PM $0.0000659
+0.00%
$65,949 $781
Oct 4, 4 PM $0.000067
+0.00%
$66,959 $742
Oct 4, 2 PM $0.0000665
+0.00%
$66,500 $747
Oct 4, 1 PM $0.0000656
+0.00%
$65,584 $699
Oct 4, 11 AM $0.0000779
+0.00%
$77,888 $160
Oct 4, 10 AM $0.0000778
+0.00%
$77,819 $157
Oct 4, 7 AM $0.0000811
+0.00%
$81,067 $81
Oct 4, 5 AM $0.0000813
+0.00%
$81,307 $81
Oct 4, 4 AM $0.0000816
+0.00%
$81,560 $81
Oct 4, 2 AM $0.000081
+0.00%
$80,992 $81
Oct 4, 1 AM $0.0000804
+0.00%
$80,420 $80
Oct 3, 11 PM $0.0000803
+0.00%
$80,253 $90
Oct 3, 10 PM $0.0000802
+0.00%
$80,201 $90
Oct 3, 8 PM $0.0000802
+0.00%
$80,203 $90
Oct 3, 7 PM $0.0000803
+0.00%
$80,309 $90
Oct 3, 5 PM $0.0000803
+0.00%
$80,335 $90
Oct 3, 4 PM $0.00008
+0.00%
$79,962 $90
Oct 3, 2 PM $0.0000799
+0.00%
$79,856 $100
Oct 3, 1 PM $0.0000793
+0.00%
$79,315 $105
Oct 3, 11 AM $0.0000793
+0.00%
$79,302 $105
Oct 3, 10 AM $0.0000798
+0.00%
$79,759 $109
Oct 3, 8 AM $0.0000796
+0.00%
$79,637 $109
Oct 3, 7 AM $0.0000814
+0.00%
$81,355 $29
Oct 3, 5 AM $0.0000812
+0.00%
$81,189 $59
Oct 3, 4 AM $0.0000809
+0.00%
$80,941 $59
Oct 3, 2 AM $0.0000813
+0.00%
$81,286 $59
Oct 3, 1 AM $0.0000814
+0.00%
$81,392 $59
Oct 2, 11 PM $0.0000817
+0.00%
$81,661 $60
Oct 2, 10 PM $0.0000809
+0.00%
$80,924 $50
Oct 2, 8 PM $0.0000807
+0.00%
$80,660 $257
Oct 2, 7 PM $0.0000806
+0.00%
$80,594 $256
Oct 2, 5 PM $0.0000818
+0.00%
$81,757 $260
Oct 2, 4 PM $0.0000828
+0.00%
$82,787 $265
Oct 2, 2 PM $0.0000837
+0.00%
$83,729 $268
Oct 2, 1 PM $0.0000846
+0.00%
$84,558 $251
Oct 2, 11 AM $0.0000843
+0.00%
$84,271 $250
Oct 2, 10 AM $0.0000846
+0.00%
$84,605 $248
Oct 2, 8 AM $0.0000843
+0.00%
$84,341 $248