Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000379
+0.17%
$ 37,921 $ 8
Mar 19, 12 AM $ 0.0000379
-0.07%
$ 37,913 $ 8
Mar 18, 11 PM $ 0.000038
+0.11%
$ 37,964 $ 8
Mar 18, 10 PM $ 0.0000379
-0.21%
$ 37,923 $ 8
Mar 18, 9 PM $ 0.000038
+0.53%
$ 38,001 $ 11
Mar 18, 8 PM $ 0.0000379
+0.24%
$ 37,890 $ 13
Mar 18, 7 PM $ 0.0000378
+0.01%
$ 37,826 $ 13
Mar 18, 6 PM $ 0.000038
-0.15%
$ 37,997 $ 13
Mar 18, 5 PM $ 0.0000381
-0.06%
$ 38,055 $ 13
Mar 18, 4 PM $ 0.0000381
-0.10%
$ 38,077 $ 13
Mar 18, 3 PM $ 0.000038
+0.32%
$ 37,969 $ 13
Mar 18, 2 PM $ 0.0000379
-0.67%
$ 37,889 $ 13
Mar 18, 1 PM $ 0.0000382
-0.22%
$ 38,191 $ 13
Mar 18, 12 PM $ 0.0000383
-0.83%
$ 38,275 $ 13
Mar 18, 11 AM $ 0.0000386
-1.03%
$ 38,580 $ 13
Mar 18, 10 AM $ 0.000039
-0.22%
$ 39,008 $ 13
Mar 18, 9 AM $ 0.0000391
-0.48%
$ 39,149 $ 13
Mar 18, 8 AM $ 0.0000393
+0.13%
$ 39,338 $ 5
Mar 18, 7 AM $ 0.0000393
-0.31%
$ 39,268 $ 5
Mar 18, 6 AM $ 0.0000394
-0.15%
$ 39,392 $ 97
Mar 18, 5 AM $ 0.0000396
+0.07%
$ 39,599 $ 98
Mar 18, 4 AM $ 0.0000396
-0.14%
$ 39,556 $ 98
Mar 18, 3 AM $ 0.0000397
+0.05%
$ 39,699 $ 98
Mar 18, 2 AM $ 0.0000397
+0.30%
$ 39,710 $ 98
Mar 18, 1 AM $ 0.0000396
+0.25%
$ 39,642 $ 98
Mar 18, 12 AM $ 0.0000394
+0.11%
$ 39,398 $ 98
Mar 17, 11 PM $ 0.0000394
-0.22%
$ 39,439 $ 97
Mar 17, 10 PM $ 0.0000395
-0.30%
$ 39,526 $ 98
Mar 17, 9 PM $ 0.0000398
-0.02%
$ 39,760 $ 98
Mar 17, 8 PM $ 0.0000398
+0.41%
$ 39,781 $ 95
Mar 17, 7 PM $ 0.0000396
+0.12%
$ 39,620 $ 95
Mar 17, 6 PM $ 0.0000396
-0.27%
$ 39,552 $ 94
Mar 17, 5 PM $ 0.0000396
-0.14%
$ 39,599 $ 95
Mar 17, 4 PM $ 0.0000396
-0.18%
$ 39,600 $ 95
Mar 17, 3 PM $ 0.0000395
-0.14%
$ 39,525 $ 95
Mar 17, 2 PM $ 0.0000395
+0.39%
$ 39,475 $ 94
Mar 17, 1 PM $ 0.0000394
+0.18%
$ 39,415 $ 94
Mar 10, 6 AM $ 0.0000424
+0.00%
$ 42,434 $ 12
Mar 10, 5 AM $ 0.0000424
-0.11%
$ 42,391 $ 12
Mar 10, 4 AM $ 0.0000425
+0.43%
$ 42,523 $ 12
Mar 10, 3 AM $ 0.0000424
-0.25%
$ 42,370 $ 12
Mar 10, 2 AM $ 0.0000425
+0.70%
$ 42,477 $ 12
Mar 10, 1 AM $ 0.0000423
-0.57%
$ 42,257 $ 12
Mar 10, 12 AM $ 0.0000423
+0.63%
$ 42,349 $ 12
Mar 9, 11 PM $ 0.0000421
-0.32%
$ 42,136 $ 12
Mar 9, 10 PM $ 0.0000423
-0.48%
$ 42,311 $ 12
Mar 9, 9 PM $ 0.0000425
+0.10%
$ 42,515 $ 20
Mar 9, 8 PM $ 0.0000425
-0.59%
$ 42,513 $ 20
Mar 9, 7 PM $ 0.0000429
+0.19%
$ 42,887 $ 20
Mar 9, 6 PM $ 0.0000429
-0.14%
$ 42,937 $ 26