Ton Inu Historical Data

TINU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000494
+0.23%
$ 49,396 $ 13
Dec 16, 10 AM $ 0.000049
+0.35%
$ 48,998 $ 13
Dec 16, 9 AM $ 0.0000488
+0.18%
$ 48,803 $ 13
Dec 16, 8 AM $ 0.0000487
+0.29%
$ 48,662 $ 14
Dec 16, 7 AM $ 0.0000487
-0.23%
$ 48,717 $ 14
Dec 16, 6 AM $ 0.0000487
+0.41%
$ 48,724 $ 14
Dec 16, 5 AM $ 0.0000484
+0.46%
$ 48,359 $ 14
Dec 16, 4 AM $ 0.0000482
-0.07%
$ 48,234 $ 14
Dec 16, 3 AM $ 0.0000483
-0.22%
$ 48,275 $ 14
Dec 16, 2 AM $ 0.0000486
+0.51%
$ 48,570 $ 14
Dec 16, 1 AM $ 0.0000483
-0.16%
$ 48,277 $ 14
Dec 16, 12 AM $ 0.0000484
+0.05%
$ 48,381 $ 14
Dec 15, 11 PM $ 0.000048
+0.23%
$ 48,049 $ 14
Dec 15, 10 PM $ 0.000048
+0.33%
$ 47,980 $ 14
Dec 15, 9 PM $ 0.0000478
+0.11%
$ 47,814 $ 14
Dec 15, 8 PM $ 0.0000478
-0.43%
$ 47,807 $ 12
Dec 15, 7 PM $ 0.0000481
+0.88%
$ 48,136 $ 12
Dec 15, 6 PM $ 0.0000474
-0.88%
$ 47,352 $ 12
Dec 15, 5 PM $ 0.0000479
+0.57%
$ 47,930 $ 12
Dec 15, 4 PM $ 0.0000482
-1.25%
$ 48,205 $ 12
Dec 15, 3 PM $ 0.0000489
-2.52%
$ 48,892 $ 12
Dec 15, 2 PM $ 0.0000504
-0.25%
$ 50,443 $ 1
Dec 15, 1 PM $ 0.0000506
-1.33%
$ 50,568 $ 1
Dec 15, 12 PM $ 0.000051
-0.25%
$ 50,998 $ 1
Dec 15, 11 AM $ 0.0000512
+0.28%
$ 51,160 $ 1
Dec 15, 10 AM $ 0.000051
+0.09%
$ 50,976 $ 1
Dec 15, 9 AM $ 0.0000509
-0.01%
$ 50,928 $ 1
Dec 15, 5 AM $ 0.0000507
+0.03%
$ 50,652 $ 2
Dec 15, 4 AM $ 0.0000505
-0.48%
$ 50,522 $ 2
Dec 15, 3 AM $ 0.0000508
-0.19%
$ 50,833 $ 2
Dec 15, 2 AM $ 0.0000512
+0.82%
$ 51,233 $ 2
Dec 15, 1 AM $ 0.0000505
+0.60%
$ 50,520 $ 2
Dec 15, 12 AM $ 0.0000503
-0.03%
$ 50,251 $ 2
Dec 14, 11 PM $ 0.0000503
-0.55%
$ 50,283 $ 2
Dec 14, 10 PM $ 0.0000504
-0.15%
$ 50,394 $ 2
Dec 14, 9 PM $ 0.0000506
-0.51%
$ 50,634 $ 2
Dec 14, 8 PM $ 0.0000509
+0.17%
$ 50,931 $ 2
Dec 14, 7 PM $ 0.0000509
-0.18%
$ 50,900 $ 2
Dec 14, 6 PM $ 0.0000511
+0.16%
$ 51,089 $ 2
Dec 14, 5 PM $ 0.0000511
-0.01%
$ 51,143 $ 2
Dec 14, 4 PM $ 0.0000514
-0.29%
$ 51,366 $ 2
Dec 14, 3 PM $ 0.0000519
-0.61%
$ 51,890 $ 2
Dec 14, 2 PM $ 0.0000523
-0.03%
$ 52,295 $ 2
Dec 14, 1 PM $ 0.0000522
-0.48%
$ 52,205 $ 2
Dec 14, 12 PM $ 0.0000521
-0.18%
$ 52,131 $ 2
Dec 14, 11 AM $ 0.0000524
+0.75%
$ 52,427 $ 2
Dec 14, 10 AM $ 0.0000519
-0.14%
$ 51,927 $ 2
Dec 14, 9 AM $ 0.000052
+0.05%
$ 52,032 $ 2
Dec 14, 8 AM $ 0.0000521
-0.10%
$ 52,123 $ 2
Dec 14, 7 AM $ 0.0000521
+0.01%
$ 52,120 $ 2