Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.0000759
+3.08%
$75,937 $1,819
May 25, 12 PM $0.0000735
+0.32%
$73,526 $1,714
May 25, 5 AM $0.0000657
+1.67%
$65,695 $614
May 25, 4 AM $0.0000644
-0.33%
$64,369 $599
May 25, 3 AM $0.0000642
+0.00%
$64,212 $599
May 24, 9 PM $0.0000765
+1.45%
$76,455 $9
May 24, 8 PM $0.0000754
-0.22%
$75,409 $9
May 24, 7 PM $0.0000755
-0.39%
$75,489 $9
May 24, 6 PM $0.000076
-0.09%
$75,958 $187
May 24, 5 PM $0.0000759
+0.69%
$75,916 $188
May 24, 4 PM $0.0000752
-0.16%
$75,150 $186
May 24, 3 PM $0.0000751
+0.97%
$75,090 $186
May 24, 2 PM $0.0000747
-1.81%
$74,676 $184
May 24, 1 PM $0.0000762
-0.22%
$76,155 $188
May 24, 12 PM $0.0000764
-1.81%
$76,407 $187
May 24, 11 AM $0.0000777
+1.23%
$77,741 $190
May 24, 10 AM $0.0000769
-0.06%
$76,898 $188
May 24, 9 AM $0.0000768
+0.21%
$76,834 $190
May 24, 8 AM $0.0000773
+0.29%
$77,267 $177
May 24, 7 AM $0.000077
-0.58%
$77,043 $178
May 24, 6 AM $0.0000774
-0.05%
$77,373 $186
May 24, 5 AM $0.0000774
-0.70%
$77,404 $186
May 24, 4 AM $0.0000782
-0.13%
$78,158 $221
May 24, 3 AM $0.0000783
+0.21%
$78,309 $222
May 24, 2 AM $0.0000779
-0.91%
$77,905 $221
May 24, 1 AM $0.0000786
+0.47%
$78,564 $223
May 24, 12 AM $0.0000784
-0.22%
$78,426 $221
May 23, 11 PM $0.0000788
+0.20%
$78,763 $222
May 23, 10 PM $0.0000782
-0.76%
$78,211 $223
May 23, 9 PM $0.0000791
-0.95%
$79,051 $223
May 23, 8 PM $0.0000785
+0.04%
$78,461 $229
May 23, 7 PM $0.0000784
-4.94%
$78,415 $225
May 23, 6 PM $0.0000825
+1.87%
$82,547 $44
May 23, 5 PM $0.0000808
-0.24%
$80,842 $44
May 23, 4 PM $0.0000809
-0.01%
$80,945 $44
May 23, 3 PM $0.0000812
+1.22%
$81,156 $44
May 23, 2 PM $0.0000802
+0.14%
$80,198 $59
May 23, 1 PM $0.0000801
+0.22%
$80,074 $58
May 23, 12 PM $0.0000797
-0.56%
$79,715 $58
May 23, 11 AM $0.0000806
+0.08%
$80,601 $59
May 23, 10 AM $0.0000808
+4.52%
$80,766 $59
May 23, 9 AM $0.0000773
+1.24%
$77,299 $56
May 23, 8 AM $0.0000766
-0.94%
$76,607 $56
May 23, 7 AM $0.0000782
-0.20%
$78,156 $56
May 23, 6 AM $0.0000785
-0.03%
$78,471 $49
May 23, 5 AM $0.0000784
-2.37%
$78,382 $50
May 23, 4 AM $0.0000804
-0.54%
$80,377 $15
May 23, 3 AM $0.0000809
+0.11%
$80,933 $15
May 23, 2 AM $0.0000809
-0.47%
$80,920 $15
May 23, 1 AM $0.0000812
+0.69%
$81,219 $15