Ton Inu Historical Data

TINU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000433
+0.52%
$ 43,328 $ 11
Feb 27, 10 PM $ 0.000043
-0.04%
$ 42,959 $ 11
Feb 27, 9 PM $ 0.000043
-0.29%
$ 42,974 $ 11
Feb 27, 8 PM $ 0.0000431
+0.22%
$ 43,054 $ 11
Feb 27, 7 PM $ 0.000043
-0.65%
$ 42,993 $ 11
Feb 27, 6 PM $ 0.0000434
+0.03%
$ 43,428 $ 11
Feb 27, 5 PM $ 0.0000432
+0.06%
$ 43,243 $ 11
Feb 27, 4 PM $ 0.0000435
+0.21%
$ 43,507 $ 11
Feb 27, 3 PM $ 0.0000435
+0.36%
$ 43,484 $ 11
Feb 20, 8 AM $ 0.0000457
+0.00%
$ 45,672 $ 11
Feb 20, 7 AM $ 0.0000456
-0.08%
$ 45,601 $ 11
Feb 20, 6 AM $ 0.0000456
-0.14%
$ 45,638 $ 11
Feb 20, 5 AM $ 0.0000456
+0.47%
$ 45,600 $ 11
Feb 20, 4 AM $ 0.0000454
-0.02%
$ 45,409 $ 11
Feb 20, 3 AM $ 0.0000456
-0.45%
$ 45,620 $ 11
Feb 20, 2 AM $ 0.0000457
+0.08%
$ 45,731 $ 11
Feb 20, 1 AM $ 0.0000458
-0.20%
$ 45,768 $ 11
Feb 20, 12 AM $ 0.0000459
+0.77%
$ 45,877 $ 11
Feb 19, 11 PM $ 0.0000455
-0.34%
$ 45,519 $ 11
Feb 19, 10 PM $ 0.0000456
-0.22%
$ 45,558 $ 11
Feb 19, 9 PM $ 0.0000457
+0.26%
$ 45,726 $ 11
Feb 19, 8 PM $ 0.0000454
+0.07%
$ 45,412 $ 19
Feb 19, 7 PM $ 0.0000453
-0.77%
$ 45,281 $ 19
Feb 19, 6 PM $ 0.0000456
+0.65%
$ 45,583 $ 19
Feb 19, 5 PM $ 0.0000457
+0.63%
$ 45,656 $ 19
Feb 19, 4 PM $ 0.0000457
-0.50%
$ 45,712 $ 19
Feb 19, 3 PM $ 0.000046
-0.21%
$ 45,953 $ 20
Feb 19, 2 PM $ 0.0000459
+0.05%
$ 45,894 $ 20
Feb 19, 1 PM $ 0.000046
-0.89%
$ 46,031 $ 20
Feb 19, 12 PM $ 0.0000464
-0.47%
$ 46,352 $ 20
Feb 19, 11 AM $ 0.0000468
+0.31%
$ 46,753 $ 20
Feb 19, 10 AM $ 0.0000466
-1.19%
$ 46,567 $ 20
Feb 19, 9 AM $ 0.0000472
+0.07%
$ 47,227 $ 20
Feb 19, 8 AM $ 0.0000473
-0.58%
$ 47,328 $ 20
Feb 19, 7 AM $ 0.0000479
-0.10%
$ 47,895 $ 20
Feb 19, 6 AM $ 0.0000479
+0.47%
$ 47,876 $ 9
Feb 19, 5 AM $ 0.0000476
+0.19%
$ 47,601 $ 9
Feb 19, 4 AM $ 0.0000476
+0.18%
$ 47,593 $ 8
Feb 19, 3 AM $ 0.0000475
+0.25%
$ 47,538 $ 8
Feb 19, 2 AM $ 0.0000474
+0.31%
$ 47,434 $ 8
Feb 19, 1 AM $ 0.0000473
+0.01%
$ 47,346 $ 8
Feb 11, 6 PM $ 0.0000465
+0.00%
$ 46,514 $ 21
Feb 11, 5 PM $ 0.0000468
+1.76%
$ 46,827 $ 21
Feb 11, 4 PM $ 0.0000461
+1.09%
$ 46,127 $ 21
Feb 11, 3 PM $ 0.0000458
-0.58%
$ 45,781 $ 21
Feb 11, 2 PM $ 0.0000463
+0.68%
$ 46,268 $ 21
Feb 11, 1 PM $ 0.0000461
+0.69%
$ 46,098 $ 21
Feb 11, 12 PM $ 0.0000458
+0.15%
$ 45,780 $ 21
Feb 11, 11 AM $ 0.0000457
+0.59%
$ 45,705 $ 21
Feb 11, 10 AM $ 0.0000455
-0.97%
$ 45,520 $ 20