Ton Inu Historical Data

TINU Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000112
-1.07%
$ 111,716 $ 3,481
May 11, 8 PM $ 0.000113
-0.51%
$ 113,245 $ 2,653
May 11, 7 PM $ 0.000112
+2.71%
$ 112,249 $ 2,675
May 11, 6 PM $ 0.000109
-1.73%
$ 108,528 $ 2,645
May 11, 5 PM $ 0.00011
-0.46%
$ 110,488 $ 2,565
May 11, 4 PM $ 0.000127
+1.06%
$ 126,551 $ 2,697
May 11, 3 PM $ 0.000124
+0.86%
$ 123,817 $ 2,111
May 11, 2 PM $ 0.00011
+4.53%
$ 109,728 $ 2,346
May 11, 1 PM $ 0.000105
+0.26%
$ 104,898 $ 1,646
May 11, 12 PM $ 0.000105
-0.27%
$ 104,876 $ 1,632
May 11, 11 AM $ 0.000106
-0.75%
$ 105,932 $ 1,622
May 11, 10 AM $ 0.000107
+1.03%
$ 107,179 $ 1,716
May 11, 9 AM $ 0.000109
-0.17%
$ 109,488 $ 1,706
May 11, 8 AM $ 0.000115
+0.53%
$ 115,101 $ 1,419
May 11, 7 AM $ 0.000114
-0.52%
$ 113,691 $ 1,156
May 11, 6 AM $ 0.000114
-1.47%
$ 114,434 $ 1,153
May 11, 5 AM $ 0.000116
+0.46%
$ 116,013 $ 1,131
May 11, 4 AM $ 0.000116
-1.11%
$ 115,561 $ 1,125
May 11, 3 AM $ 0.000115
-4.38%
$ 115,396 $ 1,143
May 11, 2 AM $ 0.000122
-2.49%
$ 122,402 $ 1,096
May 11, 1 AM $ 0.000125
-1.08%
$ 124,915 $ 927
May 11, 12 AM $ 0.000128
-7.13%
$ 127,890 $ 932
May 10, 11 PM $ 0.000137
+0.88%
$ 136,978 $ 561
May 10, 10 PM $ 0.000135
+1.55%
$ 134,665 $ 555
May 10, 9 PM $ 0.00013
+0.06%
$ 129,989 $ 472
May 10, 8 PM $ 0.000131
-1.99%
$ 130,580 $ 537
May 10, 7 PM $ 0.000134
+0.18%
$ 133,756 $ 1,783
May 10, 6 PM $ 0.000134
-0.39%
$ 133,680 $ 1,984
May 10, 5 PM $ 0.000133
+2.85%
$ 133,235 $ 1,994
May 10, 4 PM $ 0.00013
-0.62%
$ 129,615 $ 1,858
May 10, 3 PM $ 0.00013
+3.23%
$ 129,576 $ 1,866
May 10, 2 PM $ 0.000126
+1.47%
$ 126,127 $ 1,645
May 10, 1 PM $ 0.000124
-0.43%
$ 124,142 $ 1,633
May 10, 12 PM $ 0.000124
-0.02%
$ 124,168 $ 1,670
May 10, 11 AM $ 0.000125
+3.58%
$ 124,506 $ 1,664
May 10, 10 AM $ 0.00012
-0.98%
$ 119,934 $ 2,004
May 10, 9 AM $ 0.000121
-1.07%
$ 121,037 $ 2,019
May 10, 8 AM $ 0.000122
-1.66%
$ 122,349 $ 2,682
May 10, 7 AM $ 0.000125
-0.47%
$ 124,730 $ 2,804
May 10, 6 AM $ 0.000125
-0.12%
$ 124,621 $ 2,849
May 10, 5 AM $ 0.000124
-1.46%
$ 124,095 $ 2,971
May 10, 4 AM $ 0.000126
-1.68%
$ 125,529 $ 2,999
May 10, 3 AM $ 0.000129
+3.81%
$ 129,443 $ 3,041
May 10, 2 AM $ 0.000124
+1.62%
$ 123,572 $ 2,970
May 10, 1 AM $ 0.000121
+0.74%
$ 121,419 $ 2,896
May 10, 12 AM $ 0.000121
-0.68%
$ 120,880 $ 2,871
May 9, 11 PM $ 0.000122
-2.65%
$ 122,037 $ 2,840
May 9, 10 PM $ 0.000125
-1.24%
$ 125,309 $ 2,933
May 2, 3 PM $ 0.0000467
+0.20%
$ 46,675 $ 5
May 2, 2 PM $ 0.0000465
-0.22%
$ 46,502 $ 5