Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0000805
+0.67%
$80,458 $15
May 22, 11 PM $0.0000817
-0.31%
$81,709 $14
May 22, 10 PM $0.0000817
-1.20%
$81,652 $15
May 22, 9 PM $0.0000827
-0.20%
$82,662 $15
May 22, 8 PM $0.0000827
+0.10%
$82,650 $15
May 22, 7 PM $0.000083
-0.93%
$82,952 $19
May 22, 6 PM $0.0000852
-0.65%
$85,152 $35
May 22, 5 PM $0.0000861
+0.52%
$86,061 $36
May 22, 4 PM $0.000086
+0.42%
$85,952 $52
May 22, 3 PM $0.0000862
+0.39%
$86,172 $52
May 22, 2 PM $0.000086
-1.19%
$85,954 $35
May 22, 1 PM $0.0000871
-0.92%
$87,069 $36
May 22, 12 PM $0.0000872
-0.22%
$87,184 $36
May 22, 11 AM $0.0000871
+0.40%
$87,060 $36
May 22, 10 AM $0.000087
+0.51%
$87,005 $36
May 22, 9 AM $0.0000877
-0.04%
$87,652 $36
May 22, 8 AM $0.0000882
+0.18%
$88,238 $36
May 22, 7 AM $0.0000879
+0.11%
$87,913 $36
May 22, 6 AM $0.0000878
-0.62%
$87,825 $54
May 22, 5 AM $0.0000884
-0.48%
$88,370 $54
May 22, 4 AM $0.0000895
+0.39%
$89,541 $54
May 22, 3 AM $0.0000894
-0.57%
$89,423 $54
May 22, 2 AM $0.0000898
+0.97%
$89,788 $55
May 22, 1 AM $0.000089
-1.33%
$89,047 $54
May 22, 12 AM $0.0000901
-0.42%
$90,092 $55
May 21, 11 PM $0.0000904
+0.21%
$90,367 $55
May 21, 10 PM $0.00009
-0.12%
$89,990 $95
May 21, 9 PM $0.0000905
+0.07%
$90,503 $95
May 21, 8 PM $0.0000902
+0.43%
$90,249 $95
May 21, 7 PM $0.0000893
+0.30%
$89,318 $91
May 21, 6 PM $0.0000895
+0.02%
$89,486 $80
May 21, 5 PM $0.0000896
+1.56%
$89,573 $80
May 21, 4 PM $0.0000884
-0.08%
$88,429 $65
May 21, 3 PM $0.0000884
+0.39%
$88,402 $105
May 21, 2 PM $0.0000888
+1.32%
$88,809 $105
May 21, 1 PM $0.0000879
-0.76%
$87,940 $104
May 21, 12 PM $0.0000882
+0.26%
$88,222 $105
May 21, 11 AM $0.0000879
+0.30%
$87,879 $102
May 21, 10 AM $0.0000876
-1.87%
$87,592 $101
May 21, 9 AM $0.0000892
-0.86%
$89,167 $129
May 21, 8 AM $0.0000903
+0.82%
$90,337 $130
May 21, 7 AM $0.0000892
-0.39%
$89,232 $131
May 21, 6 AM $0.0000897
-0.41%
$89,707 $114
May 21, 5 AM $0.0000907
+0.17%
$90,747 $115
May 21, 4 AM $0.0000903
-0.01%
$90,330 $118
May 21, 3 AM $0.0000908
+0.57%
$90,760 $118
May 21, 2 AM $0.00009
-0.10%
$90,001 $117
May 21, 1 AM $0.0000901
-1.72%
$90,060 $117
May 21, 12 AM $0.0000911
+1.30%
$91,104 $119
May 20, 11 PM $0.0000903
+1.06%
$90,255 $117