Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0000895
-1.28%
$89,505 $76
May 20, 9 PM $0.0000907
+1.39%
$90,738 $85
May 20, 8 PM $0.0000893
-1.00%
$89,295 $174
May 20, 7 PM $0.0000904
+1.25%
$90,411 $175
May 20, 6 PM $0.0000892
-1.37%
$89,189 $167
May 20, 5 PM $0.0000908
+0.35%
$90,807 $169
May 20, 4 PM $0.0000904
+1.20%
$90,356 $169
May 20, 3 PM $0.0000889
-0.74%
$88,889 $133
May 20, 2 PM $0.0000893
+3.22%
$89,258 $133
May 20, 1 PM $0.0000862
-0.51%
$86,167 $350
May 20, 12 PM $0.0000864
+0.45%
$86,381 $400
May 20, 11 AM $0.000086
-0.05%
$86,026 $415
May 20, 10 AM $0.0000863
-1.01%
$86,305 $415
May 20, 9 AM $0.0000874
+0.05%
$87,391 $390
May 20, 8 AM $0.0000874
+0.45%
$87,352 $390
May 20, 7 AM $0.0000876
+0.34%
$87,603 $390
May 20, 6 AM $0.0000879
+0.69%
$87,880 $393
May 20, 5 AM $0.0000875
+1.05%
$87,502 $393
May 20, 4 AM $0.0000867
+0.48%
$86,697 $406
May 20, 3 AM $0.0000867
-1.10%
$86,686 $405
May 20, 2 AM $0.0000883
+0.24%
$88,258 $476
May 20, 1 AM $0.0000882
-0.48%
$88,221 $478
May 20, 12 AM $0.0000885
-1.00%
$88,504 $481
May 19, 11 PM $0.0000894
+0.61%
$89,390 $485
May 19, 10 PM $0.0000888
-0.43%
$88,796 $482
May 19, 9 PM $0.00009
-2.83%
$90,024 $466
May 19, 8 PM $0.0000924
+0.01%
$92,434 $385
May 19, 7 PM $0.0000925
+0.11%
$92,489 $384
May 19, 6 PM $0.0000917
-0.59%
$91,723 $384
May 19, 5 PM $0.000092
-1.30%
$92,048 $384
May 19, 4 PM $0.0000927
+2.13%
$92,659 $394
May 19, 3 PM $0.0000904
+0.71%
$90,448 $383
May 19, 2 PM $0.0000905
+2.34%
$90,497 $805
May 19, 1 PM $0.0000883
+1.98%
$88,300 $875
May 19, 12 PM $0.0000871
+1.57%
$87,127 $821
May 19, 11 AM $0.0000864
+0.08%
$86,423 $1,257
May 19, 10 AM $0.0000863
-0.92%
$86,347 $1,265
May 19, 9 AM $0.0000876
-1.54%
$87,624 $1,305
May 19, 8 AM $0.0000885
-1.16%
$88,547 $1,333
May 19, 7 AM $0.0000897
+1.05%
$89,650 $1,328
May 19, 6 AM $0.0000886
+0.27%
$88,552 $1,332
May 19, 5 AM $0.0000879
+0.68%
$87,872 $1,326
May 19, 4 AM $0.0000875
+0.74%
$87,549 $1,325
May 19, 3 AM $0.0000856
-1.53%
$85,623 $1,317
May 19, 2 AM $0.0000868
-0.07%
$86,823 $1,258
May 19, 1 AM $0.0000868
-1.69%
$86,796 $1,257
May 19, 12 AM $0.0000883
+1.09%
$88,281 $1,277
May 18, 11 PM $0.0000874
-0.70%
$87,424 $1,511
May 18, 10 PM $0.0000889
+1.59%
$88,893 $1,531
May 18, 9 PM $0.0000866
+0.71%
$86,609 $1,529