Ton Inu Historical Data

TINU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000458
+0.15%
$ 45,759 $ 3
Apr 30, 10 AM $ 0.0000457
-0.68%
$ 45,681 $ 6
Apr 30, 9 AM $ 0.0000461
-0.16%
$ 46,059 $ 6
Apr 30, 8 AM $ 0.000046
-0.07%
$ 46,003 $ 6
Apr 30, 7 AM $ 0.000046
+0.17%
$ 45,971 $ 6
Apr 30, 6 AM $ 0.000046
+0.17%
$ 45,966 $ 2
Apr 30, 5 AM $ 0.0000459
+0.14%
$ 45,947 $ 2
Apr 30, 4 AM $ 0.0000458
-0.74%
$ 45,832 $ 2
Apr 30, 3 AM $ 0.0000461
+0.53%
$ 46,055 $ 2
Apr 30, 2 AM $ 0.0000459
-1.38%
$ 45,869 $ 2
Apr 30, 1 AM $ 0.0000465
-0.46%
$ 46,512 $ 2
Apr 30, 12 AM $ 0.0000466
+0.48%
$ 46,602 $ 2
Apr 29, 11 PM $ 0.0000463
-0.09%
$ 46,286 $ 2
Apr 29, 10 PM $ 0.0000463
-0.32%
$ 46,339 $ 2
Apr 29, 9 PM $ 0.0000464
+0.86%
$ 46,373 $ 2
Apr 29, 8 PM $ 0.0000459
+0.70%
$ 45,854 $ 2
Apr 29, 7 PM $ 0.0000455
-0.39%
$ 45,510 $ 2
Apr 29, 6 PM $ 0.0000457
-1.70%
$ 45,693 $ 2
Apr 29, 5 PM $ 0.0000465
+0.67%
$ 46,479 $ 2
Apr 29, 4 PM $ 0.0000461
+0.09%
$ 46,077 $ 2
Apr 29, 3 PM $ 0.0000461
-0.36%
$ 46,090 $ 2
Apr 29, 2 PM $ 0.0000465
+0.10%
$ 46,521 $ 2
Apr 29, 1 PM $ 0.0000463
-1.45%
$ 46,288 $ 2
Apr 29, 12 PM $ 0.0000467
-1.95%
$ 46,690 $ 2
Apr 29, 11 AM $ 0.0000472
+1.55%
$ 47,208 $ 2
Apr 29, 10 AM $ 0.0000466
+0.40%
$ 46,580 $ 2
Apr 29, 9 AM $ 0.0000464
-0.10%
$ 46,357 $ 10
Apr 29, 8 AM $ 0.0000463
+0.55%
$ 46,270 $ 10
Apr 29, 7 AM $ 0.000046
+0.09%
$ 46,019 $ 10
Apr 29, 6 AM $ 0.000046
-0.14%
$ 46,027 $ 10
Apr 29, 5 AM $ 0.0000461
-0.01%
$ 46,090 $ 10
Apr 29, 4 AM $ 0.000046
+0.14%
$ 45,955 $ 10
Apr 29, 3 AM $ 0.0000459
+0.28%
$ 45,879 $ 10
Apr 29, 2 AM $ 0.0000457
-0.21%
$ 45,682 $ 10
Apr 29, 1 AM $ 0.0000456
-0.14%
$ 45,554 $ 10
Apr 29, 12 AM $ 0.0000455
-0.24%
$ 45,532 $ 10
Apr 28, 11 PM $ 0.0000456
+0.10%
$ 45,618 $ 10
Apr 28, 10 PM $ 0.0000455
+0.25%
$ 45,506 $ 10
Apr 28, 9 PM $ 0.0000454
-0.35%
$ 45,404 $ 10
Apr 28, 8 PM $ 0.0000456
+0.19%
$ 45,610 $ 36
Apr 28, 7 PM $ 0.0000454
+0.44%
$ 45,424 $ 36
Apr 28, 6 PM $ 0.0000452
-0.24%
$ 45,229 $ 36
Apr 28, 5 PM $ 0.0000455
+0.53%
$ 45,489 $ 36
Apr 28, 4 PM $ 0.0000454
+0.01%
$ 45,353 $ 36
Apr 28, 3 PM $ 0.0000453
+0.04%
$ 45,290 $ 38
Apr 28, 2 PM $ 0.0000452
-0.08%
$ 45,206 $ 53
Apr 28, 1 PM $ 0.0000453
-0.30%
$ 45,313 $ 53
Apr 28, 12 PM $ 0.0000454
-0.32%
$ 45,427 $ 53
Apr 28, 11 AM $ 0.0000456
+0.10%
$ 45,645 $ 53
Apr 28, 10 AM $ 0.0000456
-0.50%
$ 45,553 $ 53