Ton Inu Historical Data

TINU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000583
-0.04%
$ 58,339 $ 5
Dec 10, 5 AM $ 0.0000583
-0.51%
$ 58,342 $ 5
Dec 10, 4 AM $ 0.0000586
+0.08%
$ 58,571 $ 5
Dec 10, 3 AM $ 0.0000584
-0.38%
$ 58,444 $ 5
Dec 10, 2 AM $ 0.0000588
-0.05%
$ 58,773 $ 5
Dec 10, 1 AM $ 0.0000588
-0.43%
$ 58,777 $ 5
Dec 10, 12 AM $ 0.000059
-0.37%
$ 58,980 $ 5
Dec 9, 11 PM $ 0.0000592
+0.00%
$ 59,232 $ 6
Dec 9, 4 PM $ 0.0000592
+0.82%
$ 59,237 $ 1
Dec 9, 3 PM $ 0.0000581
+1.40%
$ 58,101 $ 1
Dec 9, 2 PM $ 0.0000573
-0.44%
$ 57,282 $ 1
Dec 9, 1 PM $ 0.0000577
+0.66%
$ 57,660 $ 1
Dec 9, 12 PM $ 0.0000573
+0.04%
$ 57,260 $ 1
Dec 9, 11 AM $ 0.0000572
+0.25%
$ 57,238 $ 1
Dec 9, 10 AM $ 0.0000573
-0.02%
$ 57,274 $ 1
Dec 9, 9 AM $ 0.0000574
-0.46%
$ 57,370 $ 6
Dec 9, 8 AM $ 0.0000575
-0.23%
$ 57,543 $ 6
Dec 9, 7 AM $ 0.0000576
+0.52%
$ 57,588 $ 6
Dec 9, 6 AM $ 0.0000572
+0.03%
$ 57,159 $ 152
Dec 9, 5 AM $ 0.0000571
+0.20%
$ 57,098 $ 152
Dec 9, 4 AM $ 0.0000572
-0.16%
$ 57,169 $ 151
Dec 9, 3 AM $ 0.0000571
-0.07%
$ 57,062 $ 152
Dec 9, 2 AM $ 0.000057
+0.18%
$ 57,048 $ 152
Dec 9, 1 AM $ 0.0000571
-0.38%
$ 57,073 $ 151
Dec 9, 12 AM $ 0.0000573
+0.00%
$ 57,302 $ 152
Dec 8, 11 PM $ 0.0000573
-0.62%
$ 57,290 $ 152
Dec 8, 10 PM $ 0.0000576
-0.98%
$ 57,637 $ 153
Dec 8, 9 PM $ 0.0000583
+0.59%
$ 58,257 $ 155
Dec 8, 8 PM $ 0.0000577
+0.10%
$ 57,724 $ 154
Dec 8, 7 PM $ 0.0000576
-0.04%
$ 57,606 $ 153
Dec 8, 6 PM $ 0.0000574
-0.07%
$ 57,413 $ 313
Dec 8, 5 PM $ 0.0000577
-0.61%
$ 57,740 $ 312
Dec 8, 4 PM $ 0.0000583
+0.71%
$ 58,274 $ 315
Dec 8, 3 PM $ 0.0000581
-1.40%
$ 58,133 $ 308
Dec 8, 2 PM $ 0.0000589
+0.12%
$ 58,945 $ 313
Dec 8, 1 PM $ 0.0000589
+0.42%
$ 58,865 $ 313
Dec 8, 12 PM $ 0.0000586
-0.19%
$ 58,587 $ 312
Dec 8, 11 AM $ 0.0000588
+0.32%
$ 58,848 $ 312
Dec 8, 10 AM $ 0.0000587
-0.66%
$ 58,665 $ 312
Dec 8, 9 AM $ 0.0000592
+1.21%
$ 59,221 $ 314
Dec 8, 8 AM $ 0.0000584
+0.68%
$ 58,432 $ 311
Dec 8, 7 AM $ 0.0000582
-5.39%
$ 58,209 $ 308
Dec 8, 6 AM $ 0.0000606
+0.09%
$ 60,559 $ 162
Dec 8, 5 AM $ 0.0000604
+0.12%
$ 60,374 $ 159
Dec 8, 4 AM $ 0.0000605
+0.29%
$ 60,527 $ 158
Dec 8, 3 AM $ 0.0000606
-0.33%
$ 60,557 $ 159
Dec 8, 2 AM $ 0.000061
-0.06%
$ 61,004 $ 160
Dec 8, 1 AM $ 0.0000609
+1.44%
$ 60,881 $ 160
Dec 8, 12 AM $ 0.0000601
+0.18%
$ 60,092 $ 158
Dec 7, 11 PM $ 0.0000601
-1.12%
$ 60,081 $ 158