Ton Inu Historical Data

TINU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000471
-2.30%
$ 47,087 $ 75
Feb 7, 6 AM $ 0.0000485
+0.46%
$ 48,457 $ 77
Feb 7, 5 AM $ 0.0000483
-0.46%
$ 48,284 $ 77
Feb 7, 4 AM $ 0.000049
+0.12%
$ 48,953 $ 78
Feb 7, 3 AM $ 0.0000487
+0.34%
$ 48,675 $ 78
Feb 7, 2 AM $ 0.0000486
+0.29%
$ 48,562 $ 92
Feb 7, 1 AM $ 0.0000483
-0.62%
$ 48,284 $ 91
Feb 7, 12 AM $ 0.0000484
-0.23%
$ 48,367 $ 92
Feb 6, 11 PM $ 0.0000484
-0.22%
$ 48,392 $ 92
Feb 6, 10 PM $ 0.0000486
+0.24%
$ 48,576 $ 92
Feb 6, 9 PM $ 0.0000485
+0.72%
$ 48,492 $ 91
Feb 6, 8 PM $ 0.0000484
+1.62%
$ 48,442 $ 91
Feb 6, 7 PM $ 0.0000473
-0.10%
$ 47,294 $ 229
Feb 6, 6 PM $ 0.0000472
-0.87%
$ 47,168 $ 280
Feb 6, 5 PM $ 0.0000478
+3.62%
$ 47,818 $ 303
Feb 6, 4 PM $ 0.000046
+1.63%
$ 45,984 $ 629
Feb 6, 3 PM $ 0.0000452
-0.52%
$ 45,198 $ 617
Feb 6, 2 PM $ 0.0000452
+0.43%
$ 45,196 $ 614
Feb 6, 1 PM $ 0.0000445
+1.38%
$ 44,499 $ 608
Feb 6, 12 PM $ 0.0000439
-0.46%
$ 43,859 $ 616
Feb 6, 11 AM $ 0.0000439
+0.33%
$ 43,873 $ 618
Feb 6, 10 AM $ 0.0000437
+0.23%
$ 43,735 $ 613
Feb 6, 9 AM $ 0.0000434
+1.85%
$ 43,422 $ 612
Feb 6, 8 AM $ 0.0000425
-0.39%
$ 42,499 $ 598
Feb 6, 7 AM $ 0.0000428
-0.19%
$ 42,754 $ 599
Feb 6, 6 AM $ 0.0000429
-2.07%
$ 42,940 $ 601
Feb 6, 5 AM $ 0.0000435
+1.52%
$ 43,494 $ 615
Feb 6, 4 AM $ 0.0000424
+0.93%
$ 42,362 $ 601
Feb 6, 3 AM $ 0.0000422
-0.64%
$ 42,250 $ 589
Feb 6, 2 AM $ 0.0000427
-0.61%
$ 42,685 $ 540
Feb 6, 1 AM $ 0.0000425
+0.80%
$ 42,496 $ 545
Feb 6, 12 AM $ 0.0000421
-2.61%
$ 42,055 $ 535
Feb 5, 11 PM $ 0.0000436
-1.33%
$ 43,569 $ 548
Feb 5, 10 PM $ 0.0000441
+1.97%
$ 44,104 $ 561
Feb 5, 9 PM $ 0.0000437
-1.02%
$ 43,660 $ 549
Feb 5, 8 PM $ 0.0000446
+2.47%
$ 44,595 $ 560
Feb 5, 7 PM $ 0.0000438
+0.27%
$ 43,783 $ 435
Feb 5, 6 PM $ 0.0000433
+3.11%
$ 43,335 $ 429
Feb 5, 5 PM $ 0.0000414
-15.22%
$ 41,427 $ 367
Feb 5, 4 PM $ 0.0000487
-1.24%
$ 48,674 $ 0
Feb 5, 3 PM $ 0.0000481
-4.95%
$ 48,133 $ 0
Feb 5, 2 PM $ 0.0000512
+1.27%
$ 51,217 $ 0
Feb 5, 1 PM $ 0.0000504
-0.01%
$ 50,375 $ 0
Feb 5, 12 PM $ 0.0000504
-0.05%
$ 50,397 $ 0
Feb 5, 11 AM $ 0.0000506
-0.13%
$ 50,596 $ 0
Feb 5, 10 AM $ 0.0000506
-0.42%
$ 50,628 $ 0
Feb 5, 9 AM $ 0.0000508
+0.35%
$ 50,785 $ 0
Feb 5, 8 AM $ 0.0000509
+0.80%
$ 50,907 $ 0
Feb 5, 7 AM $ 0.0000506
+0.19%
$ 50,595 $ 0
Feb 5, 6 AM $ 0.0000507
+0.47%
$ 50,680 $ 0