Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.0000865
+0.37%
$86,488 $1,503
May 18, 7 PM $0.0000855
+1.27%
$85,480 $1,506
May 18, 6 PM $0.0000845
-1.02%
$84,458 $1,475
May 18, 5 PM $0.0000853
+0.92%
$85,307 $1,491
May 18, 4 PM $0.0000841
-0.72%
$84,065 $1,481
May 18, 3 PM $0.0000842
-11.62%
$84,221 $1,514
May 18, 2 PM $0.0000966
+3.57%
$96,582 $1,150
May 18, 1 PM $0.0000931
-2.29%
$93,138 $1,363
May 18, 12 PM $0.0000941
+13.51%
$94,078 $1,393
May 18, 11 AM $0.0000814
+0.22%
$81,359 $1,014
May 18, 10 AM $0.000081
-2.78%
$81,041 $994
May 18, 9 AM $0.000083
+0.26%
$83,015 $989
May 18, 8 AM $0.0000825
+0.00%
$82,509 $982
May 18, 7 AM $0.000082
-2.23%
$81,982 $1,389
May 18, 6 AM $0.000084
+1.36%
$83,964 $1,412
May 18, 5 AM $0.0000825
-0.32%
$82,527 $1,395
May 18, 4 AM $0.0000821
-0.97%
$82,148 $1,394
May 18, 3 AM $0.0000826
-0.49%
$82,566 $1,397
May 18, 2 AM $0.0000832
+0.17%
$83,190 $1,397
May 18, 1 AM $0.0000825
-0.40%
$82,482 $1,398
May 18, 12 AM $0.0000819
-5.87%
$81,945 $1,394
May 17, 11 PM $0.0000879
-0.86%
$87,907 $1,121
May 17, 10 PM $0.0000891
-1.73%
$89,096 $1,100
May 17, 9 PM $0.0000906
+2.09%
$90,578 $1,151
May 17, 8 PM $0.0000884
-1.20%
$88,408 $1,126
May 17, 7 PM $0.0000889
+1.91%
$88,907 $1,136
May 17, 6 PM $0.000087
-0.60%
$86,998 $1,107
May 17, 5 PM $0.0000875
+0.26%
$87,524 $1,111
May 17, 4 PM $0.0000877
-0.36%
$87,680 $1,171
May 17, 3 PM $0.0000871
-0.45%
$87,140 $1,180
May 17, 2 PM $0.0000897
-0.97%
$89,724 $1,153
May 17, 1 PM $0.0000861
+0.21%
$86,052 $1,049
May 17, 12 PM $0.0000864
+2.31%
$86,376 $562
May 17, 11 AM $0.0000844
-0.63%
$84,447 $474
May 17, 10 AM $0.0000842
+0.47%
$84,216 $521
May 17, 9 AM $0.0000834
+0.73%
$83,401 $515
May 17, 8 AM $0.0000834
+6.95%
$83,362 $509
May 17, 7 AM $0.0000779
+0.50%
$77,943 $108
May 17, 6 AM $0.0000776
-0.03%
$77,577 $107
May 17, 5 AM $0.0000775
+0.73%
$77,483 $116
May 17, 4 AM $0.0000767
+0.37%
$76,690 $115
May 17, 3 AM $0.0000764
+1.64%
$76,417 $114
May 17, 2 AM $0.0000756
+0.69%
$75,583 $112
May 17, 1 AM $0.0000752
-0.47%
$75,202 $112
May 17, 12 AM $0.0000763
-0.33%
$76,307 $113
May 16, 11 PM $0.0000766
+0.04%
$76,608 $114
May 16, 10 PM $0.0000766
-0.37%
$76,609 $126
May 16, 9 PM $0.0000769
+0.87%
$76,915 $136
May 16, 8 PM $0.0000765
-0.20%
$76,526 $135
May 16, 7 PM $0.000077
-0.44%
$77,020 $136