Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0000774
-0.40%
$77,414 $137
May 16, 5 PM $0.000078
-0.29%
$78,005 $138
May 16, 4 PM $0.0000786
+0.99%
$78,595 $106
May 16, 3 PM $0.0000777
+0.99%
$77,728 $176
May 16, 2 PM $0.0000771
-0.57%
$77,073 $174
May 16, 1 PM $0.0000774
+0.37%
$77,389 $175
May 16, 12 PM $0.0000769
+0.05%
$76,894 $190
May 16, 11 AM $0.0000767
-0.63%
$76,661 $199
May 16, 10 AM $0.0000772
-0.80%
$77,188 $154
May 16, 9 AM $0.0000782
+0.40%
$78,153 $154
May 16, 8 AM $0.0000782
+1.28%
$78,157 $154
May 16, 7 AM $0.0000767
-0.39%
$76,686 $158
May 16, 6 AM $0.0000777
-1.21%
$77,660 $158
May 16, 5 AM $0.0000784
-0.17%
$78,436 $149
May 16, 4 AM $0.0000785
-1.87%
$78,471 $149
May 16, 3 AM $0.0000801
-0.40%
$80,093 $151
May 16, 2 AM $0.0000801
-0.49%
$80,054 $152
May 16, 1 AM $0.0000804
-0.32%
$80,359 $207
May 16, 12 AM $0.0000802
+0.89%
$80,218 $207
May 15, 11 PM $0.0000796
-0.11%
$79,576 $204
May 15, 10 PM $0.0000794
-0.09%
$79,412 $218
May 15, 9 PM $0.0000799
-0.85%
$79,876 $221
May 15, 8 PM $0.0000805
-0.64%
$80,504 $210
May 15, 7 PM $0.0000813
+0.25%
$81,309 $211
May 15, 6 PM $0.000081
-0.09%
$81,048 $211
May 15, 5 PM $0.0000821
+0.37%
$82,099 $215
May 15, 4 PM $0.0000817
+1.22%
$81,656 $278
May 15, 3 PM $0.0000816
-0.85%
$81,633 $252
May 15, 2 PM $0.0000827
+0.10%
$82,742 $304
May 15, 1 PM $0.000083
-3.28%
$82,981 $305
May 15, 12 PM $0.0000859
-0.87%
$85,930 $295
May 15, 11 AM $0.0000869
+0.87%
$86,904 $298
May 15, 10 AM $0.0000856
-0.11%
$85,640 $289
May 15, 9 AM $0.0000863
+0.29%
$86,325 $377
May 15, 8 AM $0.0000862
-0.80%
$86,203 $379
May 15, 7 AM $0.0000865
+1.29%
$86,451 $373
May 15, 6 AM $0.0000851
+0.10%
$85,113 $366
May 15, 5 AM $0.0000851
-1.61%
$85,104 $365
May 15, 4 AM $0.0000866
-0.15%
$86,649 $371
May 15, 3 AM $0.0000867
-0.56%
$86,726 $372
May 15, 2 AM $0.0000865
-0.38%
$86,547 $374
May 15, 1 AM $0.0000862
-0.37%
$86,171 $454
May 15, 12 AM $0.0000864
-0.34%
$86,440 $399
May 14, 11 PM $0.0000873
+0.30%
$87,255 $400
May 14, 10 PM $0.0000872
+0.50%
$87,180 $376
May 14, 9 PM $0.000087
-0.12%
$86,978 $372
May 14, 8 PM $0.0000865
-1.14%
$86,543 $371
May 14, 7 PM $0.0000874
+0.05%
$87,402 $534
May 14, 6 PM $0.0000873
-0.39%
$87,281 $533
May 14, 5 PM $0.0000863
+3.31%
$86,324 $538